Ambarella Inc (AMBA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
3.573.062 |
5,89%
|
68,06
|
66,985
|
81,3648
|
72,44
|
| 26/11/2024 |
1.166.883 |
1,66%
|
64,82
|
64,52
|
69,55
|
68,41
|
| 25/11/2024 |
823.242 |
5,77%
|
64,40
|
64,40
|
68,06
|
67,29
|
| 22/11/2024 |
363.668 |
3,79%
|
60,00
|
59,07
|
63,77
|
63,62
|
| 21/11/2024 |
291.391 |
3,78%
|
59,27
|
57,88
|
61,835
|
61,30
|
| 20/11/2024 |
144.513 |
0,07%
|
59,42
|
56,78
|
59,42
|
59,07
|
| 19/11/2024 |
233.555 |
2,77%
|
57,48
|
56,595
|
59,25
|
59,03
|
| 18/11/2024 |
219.817 |
0,91%
|
57,90
|
56,595
|
59,25
|
57,44
|
| 15/11/2024 |
233.496 |
-2,70%
|
58,00
|
56,4001
|
59,245
|
56,92
|
| 14/11/2024 |
253.918 |
0,48%
|
59,64
|
57,935
|
60,19
|
58,50
|
| 13/11/2024 |
177.211 |
-2,50%
|
59,99
|
57,9601
|
62,15
|
58,22
|
| 12/11/2024 |
234.886 |
-3,16%
|
61,68
|
59,2506
|
62,15
|
59,71
|
| 11/11/2024 |
293.117 |
-0,02%
|
61,99
|
59,89
|
61,9999
|
61,66
|
| 08/11/2024 |
291.659 |
0,36%
|
60,85
|
60,4512
|
62,41
|
61,67
|
| 07/11/2024 |
267.363 |
1,94%
|
61,09
|
58,0885
|
62,0555
|
61,45
|
| 06/11/2024 |
347.824 |
6,31%
|
56,82
|
56,29
|
60,85
|
60,28
|
| 05/11/2024 |
245.540 |
%
|
56,82
|
56,29
|
57,78
|
56,70
|
| 04/11/2024 |
140.422 |
%
|
57,36
|
56,83
|
58,2599
|
57,08
|
| 01/11/2024 |
156.685 |
%
|
56,54
|
56,54
|
58,472
|
57,87
|
| 31/10/2024 |
211.109 |
%
|
58,99
|
56,16
|
58,7385
|
56,19
|
| 30/10/2024 |
196.508 |
%
|
60,24
|
59,11
|
60,835
|
59,22
|
| 29/10/2024 |
251.637 |
%
|
57,73
|
58,885
|
61,67
|
61,53
|
| 28/10/2024 |
203.908 |
%
|
57,73
|
57,52
|
60,00
|
59,33
|
| 25/10/2024 |
133.804 |
%
|
57,77
|
56,4101
|
58,50
|
57,35
|
| 24/10/2024 |
132.863 |
%
|
58,44
|
56,4101
|
58,50
|
57,31
|
| 23/10/2024 |
256.593 |
%
|
57,28
|
56,99
|
58,94
|
57,88
|
| 22/10/2024 |
143.349 |
%
|
57,01
|
56,62
|
57,79
|
57,34
|
| 21/10/2024 |
205.928 |
%
|
57,53
|
55,87
|
58,00
|
57,29
|
| 18/10/2024 |
212.870 |
%
|
58,09
|
57,49
|
59,11
|
58,26
|
| 17/10/2024 |
243.167 |
%
|
58,96
|
57,09
|
58,96
|
57,49
|
| 16/10/2024 |
152.367 |
%
|
58,59
|
56,83
|
58,59
|
57,28
|
| 15/10/2024 |
248.122 |
%
|
60,35
|
57,652
|
60,98
|
57,79
|
| 14/10/2024 |
179.436 |
%
|
57,89
|
59,99
|
61,11
|
60,09
|
| 11/10/2024 |
152.776 |
%
|
57,89
|
58,00
|
60,31
|
59,64
|
| 10/10/2024 |
253.692 |
%
|
57,89
|
57,60
|
59,42
|
58,82
|
| 09/10/2024 |
464.189 |
%
|
56,93
|
56,905
|
59,01
|
59,01
|
| 08/10/2024 |
218.316 |
%
|
55,63
|
55,30
|
57,07
|
56,84
|
| 07/10/2024 |
215.520 |
%
|
55,81
|
54,935
|
56,55
|
55,78
|
| 04/10/2024 |
284.016 |
%
|
55,81
|
55,93
|
58,70
|
56,20
|
| 03/10/2024 |
358.972 |
%
|
55,81
|
55,81
|
58,05
|
57,17
|
| 02/10/2024 |
399.966 |
%
|
55,78
|
53,85
|
57,075
|
56,47
|
| 01/10/2024 |
350.942 |
%
|
55,78
|
55,32
|
56,77
|
56,405
|
| 30/09/2024 |
350.158 |
%
|
55,78
|
55,32
|
56,77
|
56,405
|
| 27/09/2024 |
225.338 |
%
|
54,81
|
56,05
|
57,99
|
56,44
|
| 26/09/2024 |
336.520 |
%
|
54,81
|
54,31
|
57,48
|
57,08
|
| 25/09/2024 |
249.494 |
%
|
54,81
|
53,57
|
55,335
|
53,90
|
| 24/09/2024 |
187.299 |
%
|
54,81
|
53,93
|
55,01
|
54,11
|
| 23/09/2024 |
159.171 |
%
|
54,49
|
53,93
|
55,01
|
54,11
|
| 20/09/2024 |
333.596 |
%
|
54,92
|
54,89
|
56,11
|
55,01
|
| 19/09/2024 |
331.360 |
%
|
55,61
|
54,89
|
56,11
|
55,77
|
| 18/09/2024 |
455.631 |
%
|
54,41
|
53,60
|
55,43
|
54,30
|
| 17/09/2024 |
448.877 |
%
|
53,69
|
53,60
|
55,43
|
54,32
|
| 16/09/2024 |
368.717 |
%
|
52,78
|
51,92
|
53,58
|
53,36
|
| 13/09/2024 |
343.128 |
%
|
53,33
|
53,25
|
54,82
|
53,42
|
| 12/09/2024 |
239.478 |
%
|
52,41
|
51,24
|
52,84
|
52,83
|
| 11/09/2024 |
398.212 |
%
|
50,91
|
49,485
|
52,47
|
52,39
|
| 10/09/2024 |
368.441 |
%
|
53,51
|
50,65
|
51,69
|
50,83
|
| 09/09/2024 |
408.405 |
%
|
53,51
|
51,30
|
53,46
|
51,58
|
| 06/09/2024 |
559.190 |
%
|
53,51
|
51,82
|
53,86
|
52,05
|
| 05/09/2024 |
413.450 |
%
|
58,35
|
53,825
|
55,60
|
54,10
|
| 04/09/2024 |
331.994 |
%
|
58,35
|
54,50
|
56,80
|
55,06
|
| 03/09/2024 |
378.762 |
%
|
58,35
|
55,34
|
58,935
|
55,60
|
| 30/08/2024 |
640.424 |
%
|
59,99
|
58,77
|
60,50
|
59,70
|
| 29/08/2024 |
1.183.830 |
%
|
59,46
|
56,5701
|
59,80
|
59,28
|
| 28/08/2024 |
3.926.116 |
%
|
63,50
|
57,00
|
63,98
|
58,40
|
| 27/08/2024 |
1.144.908 |
%
|
50,85
|
50,61
|
53,36
|
55,00
|
| 26/08/2024 |
536.419 |
%
|
49,90
|
49,90
|
51,75
|
51,15
|
| 23/08/2024 |
382.572 |
%
|
50,06
|
48,795
|
50,76
|
49,87
|
| 22/08/2024 |
205.911 |
%
|
48,66
|
48,06
|
50,23
|
48,26
|
| 21/08/2024 |
284.946 |
%
|
48,66
|
47,92
|
48,7524
|
47,85
|
| 20/08/2024 |
240.100 |
%
|
47,40
|
47,92
|
48,7524
|
48,16
|
| 19/08/2024 |
239.526 |
%
|
46,86
|
46,69
|
48,91
|
48,91
|
| 16/08/2024 |
252.097 |
%
|
46,86
|
46,32
|
48,23
|
47,57
|
| 15/08/2024 |
515.571 |
%
|
43,04
|
46,61
|
48,225
|
47,51
|
| 14/08/2024 |
428.494 |
%
|
43,04
|
43,63
|
46,44
|
46,35
|
| 13/08/2024 |
422.444 |
%
|
43,04
|
43,63
|
46,44
|
46,18
|
| 12/08/2024 |
388.866 |
%
|
43,04
|
42,725
|
43,76
|
43,36
|
| 09/08/2024 |
527.978 |
%
|
43,04
|
42,12
|
43,66
|
43,45
|
| 08/08/2024 |
380.019 |
%
|
40,76
|
40,255
|
43,154
|
43,13
|
| 07/08/2024 |
369.840 |
%
|
43,52
|
39,71
|
43,63
|
39,79
|
| 06/08/2024 |
521.003 |
%
|
41,93
|
40,6541
|
42,85
|
42,11
|
| 05/08/2024 |
417.504 |
%
|
46,31
|
39,51
|
42,9852
|
40,9814
|
| 02/08/2024 |
581.374 |
%
|
46,31
|
42,69
|
46,43
|
43,73
|
| 01/08/2024 |
419.945 |
%
|
51,60
|
47,55
|
52,14
|
47,82
|
| 31/07/2024 |
364.241 |
%
|
52,04
|
51,51
|
53,975
|
52,64
|
| 30/07/2024 |
283.202 |
%
|
53,34
|
50,29
|
52,425
|
50,97
|
| 29/07/2024 |
236.702 |
%
|
53,34
|
52,645
|
53,88
|
52,78
|
| 26/07/2024 |
316.534 |
%
|
57,18
|
52,57
|
54,60
|
53,04
|
| 25/07/2024 |
498.901 |
%
|
57,18
|
52,47
|
55,07
|
52,68
|
| 24/07/2024 |
281.383 |
%
|
57,18
|
57,45
|
58,53
|
56,65
|
| 23/07/2024 |
259.876 |
%
|
57,45
|
57,45
|
58,525
|
57,77
|
| 22/07/2024 |
244.910 |
%
|
57,59
|
56,94
|
58,65
|
58,17
|
| 19/07/2024 |
433.182 |
%
|
57,59
|
54,95
|
57,59
|
56,74
|
| 18/07/2024 |
422.078 |
%
|
60,24
|
56,76
|
60,75
|
57,51
|
| 17/07/2024 |
679.710 |
%
|
63,84
|
59,74
|
64,30
|
59,82
|
| 16/07/2024 |
351.847 |
%
|
64,82
|
64,29
|
65,80
|
65,30
|
| 15/07/2024 |
322.890 |
%
|
62,79
|
62,50
|
64,44
|
64,30
|
| 12/07/2024 |
418.682 |
%
|
61,75
|
61,48
|
62,89
|
62,32
|
| 11/07/2024 |
422.119 |
%
|
61,75
|
61,185
|
62,355
|
61,43
|
| 10/07/2024 |
293.378 |
%
|
60,20
|
59,55
|
60,60
|
60,42
|
