Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	371.130	8,99%	13,22	13,06	14,09	14,07
09/08/2022	187.939	-7,32%	13,62	12,82	13,755	12,91
08/08/2022	170.404	-0,85%	14,01	13,90	14,57	13,93
05/08/2022	184.590	-0,43%	13,86	13,63	14,34	14,05
04/08/2022	253.850	4,06%	13,64	13,6337	14,2469	14,11
03/08/2022	153.389	2,65%	13,30	13,17	13,755	13,56
02/08/2022	222.110	5,60%	12,49	12,41	13,31	13,21
01/08/2022	165.959	3,90%	12,04	11,80	12,56	12,51
29/07/2022	295.279	-8,30%	13,15	11,95	13,08	12,04
28/07/2022	130.973	1,78%	12,98	12,58	13,2191	13,13
27/07/2022	118.671	2,14%	12,88	12,48	12,99	12,90
26/07/2022	111.026	-2,85%	12,96	12,57	13,02	12,61
25/07/2022	115.747	1,88%	12,89	12,51	13,07	12,98
22/07/2022	139.263	-6,82%	13,62	12,6567	13,635	12,70
21/07/2022	128.967	1,04%	13,48	13,18	13,65	13,63
20/07/2022	253.488	7,84%	12,52	12,69	13,51	13,35
19/07/2022	130.201	2,15%	12,19	12,08	12,4404	12,38