Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	630.280	-1,65%	28,33	27,64	28,88	28,03
22/07/2022	1.146.638	-4,23%	29,73	28,01	30,67	28,50
21/07/2022	1.137.786	0,75%	29,80	29,41	30,39	29,76
20/07/2022	1.102.837	4,94%	28,26	28,86	29,867	29,54
19/07/2022	861.278	5,71%	26,87	26,49	28,3077	28,15
18/07/2022	1.124.367	-2,45%	27,68	26,425	28,40	26,63
15/07/2022	1.523.059	1,07%	28,00	26,15	27,44	27,30
14/07/2022	1.962.005	-3,91%	28,00	26,6599	28,2999	27,01
13/07/2022	3.920.774	5,16%	25,97	25,73	29,44	28,11
12/07/2022	5.131.051	15,51%	25,99	25,52	27,58	26,73
11/07/2022	771.860	-6,01%	24,38	23,10	24,5699	23,14
08/07/2022	1.202.311	3,42%	23,57	23,36	25,415	24,625
07/07/2022	708.087	3,52%	22,88	22,8375	24,06	23,81
06/07/2022	793.863	-4,10%	23,90	22,955	24,1999	22,90
05/07/2022	646.384	6,09%	22,13	21,86	23,89	23,88
04/07/2022	614.358	0,45%	22,49	21,92	22,86	22,51