Inmode Ltd (INMD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
106.465 |
-0,41%
|
14,46
|
14,33
|
14,47
|
14,41
|
| 30/04/2026 |
119.621 |
3,65%
|
14,01
|
14,00
|
14,47
|
14,47
|
| 29/04/2026 |
110.042 |
-1,76%
|
14,15
|
13,925
|
14,15
|
13,96
|
| 28/04/2026 |
83.324 |
-0,70%
|
14,33
|
14,15
|
14,37
|
14,21
|
| 27/04/2026 |
117.252 |
-0,63%
|
14,40
|
14,305
|
14,49
|
14,31
|
| 24/04/2026 |
139.874 |
0,28%
|
14,41
|
14,19
|
14,41
|
14,40
|
| 23/04/2026 |
154.759 |
-0,35%
|
14,41
|
14,17
|
14,41
|
14,36
|
| 22/04/2026 |
121.440 |
-0,69%
|
14,62
|
14,405
|
14,71
|
14,41
|
| 21/04/2026 |
115.730 |
-0,41%
|
14,60
|
14,49
|
14,69
|
14,51
|
| 20/04/2026 |
204.873 |
-0,55%
|
14,55
|
14,55
|
14,80
|
14,57
|
| 17/04/2026 |
338.626 |
2,23%
|
14,49
|
14,47
|
14,83
|
14,65
|
| 16/04/2026 |
234.284 |
0,56%
|
14,25
|
14,20
|
14,36
|
14,33
|
| 15/04/2026 |
181.073 |
0,78%
|
14,20
|
13,985
|
14,27
|
14,25
|
| 14/04/2026 |
180.019 |
1,07%
|
13,99
|
13,99
|
14,24
|
14,14
|
| 13/04/2026 |
326.498 |
3,40%
|
13,70
|
13,605
|
13,995
|
13,99
|
| 10/04/2026 |
412.499 |
-1,17%
|
13,68
|
13,35
|
13,78
|
13,53
|
| 09/04/2026 |
236.455 |
-0,65%
|
13,71
|
13,65
|
13,83
|
13,69
|
| 08/04/2026 |
191.313 |
0,95%
|
13,91
|
13,735
|
13,95
|
13,78
|
| 07/04/2026 |
359.478 |
-0,44%
|
13,69
|
13,615
|
13,76
|
13,65
|
| 06/04/2026 |
131.490 |
-0,58%
|
13,79
|
13,71
|
13,84
|
13,71
|
| 02/04/2026 |
259.466 |
0,66%
|
13,47
|
13,45
|
13,80
|
13,79
|
| 01/04/2026 |
272.790 |
0,15%
|
13,78
|
13,70
|
13,84
|
13,70
|
| 31/03/2026 |
455.757 |
2,01%
|
13,49
|
13,43
|
13,76
|
13,68
|
| 30/03/2026 |
398.272 |
0,07%
|
13,40
|
13,215
|
13,60
|
13,41
|
| 27/03/2026 |
368.094 |
-2,55%
|
13,65
|
13,39
|
13,725
|
13,40
|
| 26/03/2026 |
242.414 |
0,00%
|
13,61
|
13,61
|
13,83
|
13,75
|
| 25/03/2026 |
307.536 |
0,36%
|
13,81
|
13,615
|
13,84
|
13,75
|
| 24/03/2026 |
264.451 |
-0,22%
|
13,73
|
13,685
|
13,81
|
13,70
|
| 23/03/2026 |
374.656 |
1,48%
|
13,73
|
13,605
|
13,84
|
13,73
|
| 20/03/2026 |
451.381 |
-1,89%
|
13,75
|
13,36
|
13,79
|
13,53
|
| 19/03/2026 |
360.233 |
2,53%
|
13,39
|
13,39
|
13,80
|
13,79
|
| 18/03/2026 |
418.170 |
-1,47%
|
13,62
|
13,40
|
13,69
|
13,45
|
| 17/03/2026 |
468.639 |
1,64%
|
13,54
|
13,485
|
13,72
|
13,65
|
| 16/03/2026 |
363.198 |
-0,81%
|
13,56
|
13,35
|
13,64
|
13,43
|
| 13/03/2026 |
501.513 |
6,11%
|
13,71
|
13,36
|
13,85
|
13,54
|
| 12/03/2026 |
377.134 |
-2,89%
|
13,10
|
12,72
|
13,10
|
12,76
|
| 11/03/2026 |
144.560 |
-0,98%
|
13,29
|
13,04
|
13,30
|
13,14
|
| 10/03/2026 |
257.495 |
-0,15%
|
13,19
|
13,05
|
13,40
|
13,27
|
| 09/03/2026 |
623.936 |
0,45%
|
13,10
|
12,95
|
13,295
|
13,29
|
| 06/03/2026 |
219.299 |
-1,64%
|
13,42
|
13,205
|
13,42
|
13,23
|
| 05/03/2026 |
131.200 |
-0,81%
|
13,51
|
13,42
|
13,65
|
13,45
|
| 04/03/2026 |
160.318 |
-0,29%
|
13,56
|
13,46
|
13,58
|
13,56
|
| 03/03/2026 |
213.436 |
-0,29%
|
13,51
|
13,37
|
13,645
|
13,60
|
| 02/03/2026 |
458.014 |
-0,80%
|
13,41
|
13,33
|
13,67
|
13,64
|
| 27/02/2026 |
265.651 |
-2,14%
|
13,96
|
13,72
|
13,96
|
13,75
|
| 26/02/2026 |
295.685 |
0,64%
|
13,96
|
13,855
|
14,07
|
14,05
|
| 25/02/2026 |
337.309 |
-0,14%
|
13,97
|
13,905
|
14,13
|
13,96
|
| 24/02/2026 |
374.298 |
-1,55%
|
14,14
|
13,95
|
14,19
|
13,98
|
| 23/02/2026 |
604.830 |
-6,70%
|
14,11
|
13,92
|
14,35
|
14,20
|
| 20/02/2026 |
210.785 |
0,83%
|
14,91
|
14,88
|
15,26
|
15,22
|
| 19/02/2026 |
357.672 |
4,39%
|
14,43
|
14,37
|
15,10
|
15,095
|
| 18/02/2026 |
207.736 |
-0,14%
|
14,48
|
14,30
|
14,51
|
14,46
|
| 17/02/2026 |
227.002 |
1,26%
|
14,30
|
14,24
|
14,535
|
14,48
|
| 13/02/2026 |
218.270 |
0,00%
|
14,47
|
14,24
|
14,54
|
14,30
|
| 12/02/2026 |
294.234 |
0,42%
|
14,25
|
14,25
|
14,46
|
14,30
|
| 11/02/2026 |
462.480 |
-2,60%
|
14,75
|
14,19
|
14,75
|
14,24
|
| 10/02/2026 |
431.337 |
-3,31%
|
14,55
|
14,55
|
15,38
|
14,62
|
| 09/02/2026 |
222.723 |
0,27%
|
15,08
|
14,72
|
15,19
|
15,12
|
| 06/02/2026 |
424.624 |
1,75%
|
14,90
|
14,89
|
15,09
|
15,08
|
| 05/02/2026 |
237.487 |
-1,33%
|
15,00
|
14,73
|
15,09
|
14,82
|
| 04/02/2026 |
995.492 |
-5,53%
|
15,85
|
14,80
|
15,88
|
15,02
|
| 03/02/2026 |
372.908 |
-4,33%
|
16,59
|
15,70
|
16,62
|
15,90
|
| 02/02/2026 |
548.900 |
5,79%
|
15,80
|
15,80
|
16,67
|
16,62
|
| 30/01/2026 |
333.693 |
-1,94%
|
15,96
|
15,675
|
16,11
|
15,71
|
| 29/01/2026 |
576.325 |
5,95%
|
15,92
|
15,70
|
16,08
|
16,02
|
| 28/01/2026 |
170.257 |
-0,85%
|
15,24
|
14,97
|
15,24
|
15,12
|
| 27/01/2026 |
233.789 |
-1,17%
|
15,38
|
15,04
|
15,42
|
15,25
|
| 26/01/2026 |
917.697 |
10,61%
|
15,73
|
15,20
|
15,90
|
15,43
|
| 23/01/2026 |
136.939 |
-0,92%
|
14,06
|
13,89
|
14,06
|
13,95
|
| 22/01/2026 |
157.025 |
-0,28%
|
14,15
|
13,99
|
14,19
|
14,08
|
| 21/01/2026 |
218.692 |
2,17%
|
13,85
|
13,85
|
14,12
|
14,12
|
| 20/01/2026 |
173.262 |
-0,86%
|
13,86
|
13,73
|
14,11
|
13,82
|
| 16/01/2026 |
203.046 |
-0,78%
|
14,10
|
13,895
|
14,10
|
13,94
|
| 15/01/2026 |
179.282 |
0,07%
|
14,00
|
13,89
|
14,115
|
14,05
|
| 14/01/2026 |
192.841 |
0,07%
|
13,99
|
13,92
|
14,19
|
14,04
|
| 13/01/2026 |
163.758 |
-3,17%
|
14,47
|
13,99
|
14,47
|
14,03
|
| 12/01/2026 |
204.145 |
0,35%
|
14,49
|
14,15
|
14,59
|
14,49
|
| 09/01/2026 |
301.158 |
1,26%
|
14,30
|
14,10
|
14,53
|
14,44
|
| 08/01/2026 |
472.967 |
-8,82%
|
15,59
|
14,24
|
15,70
|
14,26
|
| 07/01/2026 |
203.525 |
0,58%
|
15,59
|
15,36
|
15,70
|
15,64
|
| 06/01/2026 |
197.024 |
2,37%
|
15,19
|
15,19
|
15,58
|
15,55
|
| 20/11/2025 |
207.169 |
-2,21%
|
14,13
|
13,72
|
14,28
|
13,74
|
| 19/11/2025 |
142.442 |
-0,71%
|
14,12
|
14,00
|
14,175
|
14,05
|
| 18/11/2025 |
191.570 |
1,73%
|
13,76
|
13,685
|
14,21
|
14,15
|
| 17/11/2025 |
279.753 |
-1,83%
|
14,07
|
13,74
|
14,10
|
13,91
|
| 14/11/2025 |
252.094 |
-0,91%
|
14,33
|
14,11
|
14,33
|
14,17
|
| 13/11/2025 |
113.614 |
-2,12%
|
14,52
|
14,26
|
14,65
|
14,30
|
| 12/11/2025 |
158.561 |
0,69%
|
14,54
|
14,51
|
14,79
|
14,61
|
| 11/11/2025 |
236.971 |
-0,62%
|
14,67
|
14,50
|
14,71
|
14,51
|
| 10/11/2025 |
174.768 |
1,04%
|
14,48
|
14,42
|
14,69
|
14,60
|
| 07/11/2025 |
184.689 |
0,07%
|
14,35
|
14,35
|
14,62
|
14,45
|
| 06/11/2025 |
283.205 |
-0,62%
|
14,30
|
14,20
|
14,55
|
14,44
|
| 05/11/2025 |
284.633 |
-0,68%
|
14,36
|
14,18
|
14,63
|
14,53
|
| 04/11/2025 |
335.354 |
-0,41%
|
14,54
|
14,52
|
14,74
|
14,63
|
| 03/11/2025 |
264.522 |
-0,54%
|
14,62
|
14,50
|
14,75
|
14,69
|
| 31/10/2025 |
154.513 |
0,41%
|
14,72
|
14,62
|
14,87
|
14,77
|
| 30/10/2025 |
132.507 |
-1,41%
|
14,95
|
14,68
|
15,12
|
14,71
|
| 29/10/2025 |
175.884 |
-2,29%
|
15,22
|
14,87
|
15,22
|
14,92
|
| 28/10/2025 |
148.914 |
-2,43%
|
15,60
|
15,19
|
15,60
|
15,27
|
| 27/10/2025 |
208.944 |
2,22%
|
15,36
|
15,28
|
15,68
|
15,65
|
