Inmode Ltd (INMD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
399.116 |
2,40%
|
13,83
|
13,71
|
14,07
|
14,07
|
| 01/08/2025 |
482.201 |
0,59%
|
13,57
|
13,41
|
13,795
|
13,74
|
| 31/07/2025 |
502.031 |
-1,73%
|
13,91
|
13,54
|
14,02
|
13,66
|
| 30/07/2025 |
721.910 |
-2,87%
|
14,02
|
13,70
|
14,34
|
13,90
|
| 29/07/2025 |
435.364 |
-1,58%
|
14,50
|
14,24
|
14,64
|
14,31
|
| 28/07/2025 |
296.363 |
-1,22%
|
14,69
|
14,525
|
14,755
|
14,54
|
| 25/07/2025 |
228.672 |
1,31%
|
14,73
|
14,505
|
14,74
|
14,72
|
| 24/07/2025 |
230.626 |
-2,68%
|
14,92
|
14,515
|
14,92
|
14,53
|
| 23/07/2025 |
395.419 |
3,61%
|
14,60
|
14,48
|
14,93
|
14,93
|
| 22/07/2025 |
245.081 |
3,22%
|
14,00
|
14,00
|
14,465
|
14,41
|
| 21/07/2025 |
224.036 |
0,47%
|
13,98
|
13,90
|
14,12
|
13,96
|
| 18/07/2025 |
328.801 |
-1,45%
|
14,11
|
13,86
|
14,16
|
13,895
|
| 17/07/2025 |
323.212 |
-1,12%
|
14,21
|
14,08
|
14,44
|
14,10
|
| 16/07/2025 |
304.816 |
0,07%
|
14,25
|
14,23
|
14,36
|
14,26
|
| 15/07/2025 |
320.548 |
-3,32%
|
14,74
|
14,25
|
14,74
|
14,25
|
| 14/07/2025 |
357.035 |
0,20%
|
14,66
|
14,46
|
14,815
|
14,74
|
| 11/07/2025 |
270.981 |
-3,10%
|
15,07
|
14,60
|
15,10
|
14,71
|
| 10/07/2025 |
484.786 |
-0,33%
|
14,81
|
14,72
|
15,49
|
15,18
|
| 09/07/2025 |
278.185 |
-0,85%
|
15,42
|
14,98
|
15,42
|
15,23
|
| 08/07/2025 |
316.129 |
1,72%
|
15,17
|
15,16
|
15,61
|
15,36
|
| 07/07/2025 |
329.681 |
-0,40%
|
15,13
|
14,97
|
15,38
|
15,10
|
| 04/07/2025 |
462.353 |
0,26%
|
15,24
|
15,12
|
15,40
|
15,16
|
| 03/07/2025 |
203.401 |
-0,33%
|
15,24
|
15,13
|
15,40
|
15,16
|
| 02/07/2025 |
429.098 |
2,56%
|
14,83
|
14,83
|
15,42
|
15,21
|
| 01/07/2025 |
554.797 |
2,70%
|
14,37
|
14,30
|
15,15
|
14,83
|
| 30/06/2025 |
442.963 |
1,76%
|
14,27
|
13,97
|
14,475
|
14,44
|
| 27/06/2025 |
7.376.857 |
0,85%
|
14,13
|
14,04
|
14,52
|
14,19
|
| 26/06/2025 |
397.673 |
-0,99%
|
14,16
|
13,85
|
14,18
|
14,07
|
| 25/06/2025 |
453.893 |
3,27%
|
13,89
|
13,85
|
14,31
|
14,21
|
| 24/06/2025 |
380.230 |
2,00%
|
13,68
|
13,60
|
13,86
|
13,76
|
| 23/06/2025 |
310.323 |
1,58%
|
13,24
|
13,14
|
13,60
|
13,49
|
| 20/06/2025 |
507.215 |
-0,45%
|
13,50
|
13,21
|
13,52
|
13,28
|
| 19/06/2025 |
837.187 |
0,45%
|
13,34
|
13,23
|
13,525
|
13,34
|
| 18/06/2025 |
297.001 |
-0,22%
|
13,34
|
13,24
|
13,52
|
13,34
|
| 17/06/2025 |
423.733 |
-0,45%
|
13,35
|
13,23
|
13,66
|
13,37
|
| 16/06/2025 |
393.660 |
0,52%
|
13,60
|
13,385
|
13,61
|
13,43
|
| 13/06/2025 |
652.391 |
-4,91%
|
13,85
|
13,285
|
13,965
|
13,36
|
| 12/06/2025 |
282.482 |
-1,65%
|
14,23
|
13,96
|
14,26
|
14,05
|
| 11/06/2025 |
294.320 |
-1,89%
|
14,50
|
14,235
|
14,73
|
14,285
|
| 10/06/2025 |
278.184 |
0,00%
|
14,55
|
14,43
|
14,69
|
14,56
|
| 09/06/2025 |
403.268 |
2,82%
|
14,36
|
14,30
|
14,70
|
14,56
|
| 06/06/2025 |
444.030 |
-1,26%
|
14,53
|
14,075
|
14,53
|
14,16
|
| 05/06/2025 |
439.897 |
-2,65%
|
14,76
|
14,235
|
14,76
|
14,34
|
| 04/06/2025 |
243.918 |
0,14%
|
14,70
|
14,70
|
14,82
|
14,73
|
| 03/06/2025 |
289.795 |
2,51%
|
14,34
|
14,22
|
14,76
|
14,71
|
| 02/06/2025 |
379.030 |
-2,11%
|
14,61
|
14,21
|
14,61
|
14,35
|
| 30/05/2025 |
610.588 |
0,48%
|
14,48
|
14,24
|
14,78
|
14,66
|
| 29/05/2025 |
306.153 |
1,39%
|
14,55
|
14,43
|
14,65
|
14,59
|
| 28/05/2025 |
272.141 |
-1,03%
|
14,51
|
14,385
|
14,58
|
14,39
|
| 27/05/2025 |
416.679 |
2,18%
|
14,42
|
14,18
|
14,69
|
14,54
|
| 23/05/2025 |
299.987 |
-0,70%
|
14,11
|
14,04
|
14,36
|
14,23
|
| 22/05/2025 |
351.365 |
0,84%
|
14,13
|
13,99
|
14,45
|
14,33
|
| 21/05/2025 |
336.785 |
-3,73%
|
14,65
|
14,19
|
14,65
|
14,21
|
| 20/05/2025 |
351.226 |
1,58%
|
14,52
|
14,47
|
14,875
|
14,76
|
| 19/05/2025 |
292.290 |
-0,95%
|
14,43
|
14,30
|
14,58
|
14,53
|
| 16/05/2025 |
391.656 |
-0,27%
|
14,71
|
14,55
|
14,75
|
14,67
|
| 15/05/2025 |
395.304 |
0,96%
|
14,47
|
14,46
|
14,82
|
14,71
|
| 14/05/2025 |
426.901 |
-2,35%
|
14,84
|
14,51
|
14,92
|
14,57
|
| 13/05/2025 |
275.267 |
-0,53%
|
15,03
|
14,76
|
15,11
|
14,92
|
| 12/05/2025 |
359.655 |
3,81%
|
15,17
|
14,69
|
15,20
|
15,00
|
| 09/05/2025 |
392.523 |
1,55%
|
14,50
|
14,35
|
14,76
|
14,45
|
| 08/05/2025 |
393.594 |
0,07%
|
14,32
|
14,205
|
14,57
|
14,23
|
| 07/05/2025 |
381.193 |
-0,56%
|
14,35
|
14,08
|
14,40
|
14,22
|
| 06/05/2025 |
355.782 |
0,35%
|
14,20
|
14,03
|
14,435
|
14,30
|
| 05/05/2025 |
430.536 |
-2,20%
|
14,46
|
14,17
|
14,825
|
14,25
|
| 02/05/2025 |
420.926 |
-0,88%
|
14,89
|
14,51
|
15,09
|
14,57
|
| 01/05/2025 |
650.563 |
4,26%
|
14,11
|
14,07
|
14,895
|
14,70
|
| 30/04/2025 |
662.091 |
-2,22%
|
14,23
|
13,84
|
14,28
|
14,10
|
| 29/04/2025 |
793.337 |
1,12%
|
14,21
|
13,86
|
14,44
|
14,42
|
| 28/04/2025 |
1.445.854 |
-12,08%
|
14,15
|
13,97
|
15,07
|
14,26
|
| 25/04/2025 |
362.047 |
0,56%
|
16,10
|
16,00
|
16,30
|
16,22
|
| 24/04/2025 |
369.158 |
3,53%
|
15,72
|
15,66
|
16,20
|
16,13
|
| 23/04/2025 |
446.347 |
-0,32%
|
16,09
|
15,53
|
16,40
|
15,58
|
| 22/04/2025 |
324.945 |
5,61%
|
14,98
|
14,98
|
15,67
|
15,63
|
| 21/04/2025 |
262.452 |
-0,80%
|
14,77
|
14,59
|
14,865
|
14,80
|
| 17/04/2025 |
344.295 |
0,07%
|
14,84
|
14,71
|
15,07
|
14,92
|
| 16/04/2025 |
517.422 |
-3,21%
|
15,27
|
14,675
|
15,31
|
14,91
|
| 15/04/2025 |
772.036 |
2,16%
|
15,11
|
14,76
|
15,415
|
15,405
|
| 14/04/2025 |
519.301 |
1,34%
|
15,10
|
14,96
|
15,53
|
15,08
|
| 11/04/2025 |
533.938 |
5,53%
|
14,20
|
13,68
|
15,06
|
14,88
|
| 10/04/2025 |
710.111 |
-8,80%
|
15,24
|
13,85
|
15,24
|
14,10
|
| 09/04/2025 |
1.221.723 |
6,77%
|
14,50
|
14,27
|
15,82
|
15,46
|
| 08/04/2025 |
730.357 |
-5,97%
|
16,08
|
14,33
|
16,13
|
14,48
|
| 07/04/2025 |
672.420 |
-1,97%
|
15,49
|
14,58
|
16,29
|
15,40
|
| 04/04/2025 |
1.047.186 |
-3,62%
|
15,78
|
15,17
|
16,01
|
15,71
|
| 03/04/2025 |
715.512 |
-9,34%
|
17,35
|
15,98
|
17,53
|
16,30
|
| 02/04/2025 |
470.444 |
-0,66%
|
17,86
|
17,86
|
18,23
|
17,98
|
| 01/04/2025 |
595.140 |
2,03%
|
17,72
|
17,72
|
18,675
|
18,10
|
| 31/03/2025 |
655.870 |
0,23%
|
17,62
|
17,25
|
17,91
|
17,74
|
| 28/03/2025 |
496.362 |
-3,28%
|
18,16
|
17,58
|
18,40
|
17,70
|
| 27/03/2025 |
326.997 |
0,49%
|
18,28
|
18,12
|
18,79
|
18,30
|
| 26/03/2025 |
508.040 |
-1,14%
|
18,54
|
18,11
|
18,90
|
18,21
|
| 25/03/2025 |
411.440 |
-3,05%
|
18,89
|
18,405
|
19,06
|
18,42
|
| 24/03/2025 |
323.116 |
1,99%
|
18,91
|
18,83
|
19,08
|
19,00
|
| 21/03/2025 |
1.250.659 |
1,09%
|
18,26
|
18,26
|
18,80
|
18,63
|
| 20/03/2025 |
337.175 |
-1,18%
|
18,51
|
18,415
|
19,04
|
18,43
|
| 19/03/2025 |
372.230 |
2,59%
|
18,17
|
18,17
|
18,79
|
18,65
|
| 18/03/2025 |
382.975 |
-0,93%
|
18,25
|
18,13
|
18,55
|
18,18
|
| 17/03/2025 |
365.843 |
0,22%
|
18,29
|
18,26
|
18,69
|
18,35
|
| 14/03/2025 |
589.399 |
-0,81%
|
18,48
|
17,69
|
18,58
|
18,31
|
