Inmode Ltd (INMD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/10/2025 |
160.243 |
-1,10%
|
15,55
|
15,29
|
15,79
|
15,31
|
| 23/10/2025 |
140.448 |
-0,71%
|
15,60
|
15,41
|
15,66
|
15,48
|
| 22/10/2025 |
154.986 |
-2,62%
|
16,03
|
15,51
|
16,06
|
15,59
|
| 21/10/2025 |
113.141 |
0,00%
|
16,00
|
15,96
|
16,21
|
16,01
|
| 20/10/2025 |
177.021 |
4,57%
|
15,44
|
15,38
|
16,035
|
16,01
|
| 17/10/2025 |
220.804 |
0,59%
|
15,03
|
15,03
|
15,35
|
15,31
|
| 16/10/2025 |
168.960 |
-0,33%
|
15,34
|
15,07
|
15,34
|
15,22
|
| 15/10/2025 |
321.824 |
-1,10%
|
15,50
|
15,02
|
15,57
|
15,27
|
| 14/10/2025 |
403.128 |
0,92%
|
15,09
|
14,97
|
15,57
|
15,44
|
| 13/10/2025 |
361.263 |
0,23%
|
15,37
|
14,97
|
15,46
|
15,30
|
| 10/10/2025 |
403.707 |
-3,93%
|
16,00
|
15,26
|
16,16
|
15,265
|
| 09/10/2025 |
586.834 |
5,58%
|
16,57
|
15,815
|
16,73
|
15,89
|
| 08/10/2025 |
196.410 |
0,13%
|
15,05
|
14,90
|
15,075
|
15,05
|
| 07/10/2025 |
161.605 |
-1,31%
|
15,27
|
14,99
|
15,46
|
15,03
|
| 06/10/2025 |
270.821 |
0,53%
|
15,28
|
14,88
|
15,28
|
15,23
|
| 03/10/2025 |
344.175 |
-2,01%
|
15,49
|
14,98
|
15,58
|
15,15
|
| 02/10/2025 |
169.462 |
1,18%
|
15,34
|
15,13
|
15,47
|
15,46
|
| 01/10/2025 |
218.793 |
2,55%
|
14,90
|
14,82
|
15,31
|
15,28
|
| 30/09/2025 |
148.011 |
-0,67%
|
14,95
|
14,73
|
15,03
|
14,90
|
| 29/09/2025 |
193.184 |
0,67%
|
15,00
|
14,83
|
15,06
|
15,00
|
| 26/09/2025 |
154.837 |
0,81%
|
14,79
|
14,76
|
14,95
|
14,90
|
| 25/09/2025 |
223.539 |
-1,14%
|
14,77
|
14,59
|
14,86
|
14,78
|
| 24/09/2025 |
169.153 |
0,07%
|
14,91
|
14,89
|
15,14
|
14,95
|
| 23/09/2025 |
195.285 |
-0,47%
|
15,01
|
14,79
|
15,15
|
14,94
|
| 22/09/2025 |
322.755 |
2,11%
|
14,73
|
14,62
|
15,20
|
15,01
|
| 19/09/2025 |
777.402 |
-3,10%
|
15,12
|
14,64
|
15,15
|
14,70
|
| 18/09/2025 |
200.444 |
1,61%
|
15,03
|
14,94
|
15,22
|
15,17
|
| 17/09/2025 |
174.564 |
-0,20%
|
14,96
|
14,84
|
15,38
|
14,93
|
| 16/09/2025 |
197.395 |
0,67%
|
14,80
|
14,62
|
15,04
|
14,96
|
| 15/09/2025 |
215.436 |
0,20%
|
14,86
|
14,725
|
14,94
|
14,86
|
| 12/09/2025 |
239.504 |
-3,32%
|
15,26
|
14,80
|
15,29
|
14,83
|
| 11/09/2025 |
261.138 |
2,13%
|
15,05
|
15,05
|
15,475
|
15,34
|
| 10/09/2025 |
334.402 |
-0,33%
|
15,00
|
14,885
|
15,48
|
15,02
|
| 09/09/2025 |
209.685 |
-1,37%
|
15,41
|
15,03
|
15,43
|
15,07
|
| 08/09/2025 |
413.623 |
2,00%
|
15,12
|
14,81
|
15,35
|
15,28
|
| 05/09/2025 |
352.086 |
3,96%
|
14,46
|
14,42
|
15,07
|
14,98
|
| 04/09/2025 |
155.170 |
-0,69%
|
14,49
|
14,28
|
14,49
|
14,41
|
| 03/09/2025 |
252.412 |
0,69%
|
14,41
|
14,39
|
14,58
|
14,51
|
| 02/09/2025 |
286.293 |
-3,55%
|
14,70
|
14,36
|
14,75
|
14,41
|
| 29/08/2025 |
222.274 |
0,13%
|
14,97
|
14,78
|
15,01
|
14,94
|
| 28/08/2025 |
429.854 |
-1,78%
|
15,12
|
14,74
|
15,13
|
14,92
|
| 27/08/2025 |
308.653 |
2,08%
|
14,84
|
14,84
|
15,295
|
15,19
|
| 26/08/2025 |
363.407 |
2,13%
|
14,57
|
14,56
|
14,885
|
14,88
|
| 25/08/2025 |
194.711 |
-1,62%
|
14,79
|
14,55
|
14,79
|
14,57
|
| 22/08/2025 |
284.444 |
4,22%
|
14,36
|
14,31
|
14,92
|
14,81
|
| 21/08/2025 |
190.571 |
0,14%
|
14,03
|
14,03
|
14,29
|
14,21
|
| 20/08/2025 |
232.784 |
0,07%
|
14,17
|
14,08
|
14,30
|
14,19
|
| 19/08/2025 |
209.726 |
-0,87%
|
14,36
|
14,17
|
14,47
|
14,18
|
| 18/08/2025 |
230.430 |
-0,31%
|
14,35
|
14,27
|
14,44
|
14,305
|
| 15/08/2025 |
312.213 |
0,49%
|
14,41
|
14,245
|
14,50
|
14,35
|
| 14/08/2025 |
397.220 |
-2,53%
|
14,50
|
14,24
|
14,50
|
14,28
|
| 13/08/2025 |
327.523 |
3,02%
|
14,21
|
14,17
|
14,69
|
14,65
|
| 12/08/2025 |
196.588 |
3,04%
|
13,80
|
13,80
|
14,24
|
14,22
|
| 11/08/2025 |
242.089 |
-2,20%
|
14,08
|
13,79
|
14,19
|
13,80
|
| 08/08/2025 |
251.053 |
-1,81%
|
14,35
|
14,075
|
14,37
|
14,11
|
| 07/08/2025 |
383.167 |
2,79%
|
14,06
|
14,06
|
14,41
|
14,37
|
| 06/08/2025 |
318.488 |
-1,06%
|
14,16
|
13,96
|
14,18
|
13,98
|
| 05/08/2025 |
500.680 |
0,43%
|
14,19
|
14,03
|
14,365
|
14,13
|
| 04/08/2025 |
399.116 |
2,40%
|
13,83
|
13,71
|
14,07
|
14,07
|
| 01/08/2025 |
482.201 |
0,59%
|
13,57
|
13,41
|
13,795
|
13,74
|
| 31/07/2025 |
502.031 |
-1,73%
|
13,91
|
13,54
|
14,02
|
13,66
|
| 30/07/2025 |
721.910 |
-2,87%
|
14,02
|
13,70
|
14,34
|
13,90
|
| 29/07/2025 |
435.364 |
-1,58%
|
14,50
|
14,24
|
14,64
|
14,31
|
| 28/07/2025 |
296.363 |
-1,22%
|
14,69
|
14,525
|
14,755
|
14,54
|
| 25/07/2025 |
228.672 |
1,31%
|
14,73
|
14,505
|
14,74
|
14,72
|
| 24/07/2025 |
230.626 |
-2,68%
|
14,92
|
14,515
|
14,92
|
14,53
|
| 23/07/2025 |
395.419 |
3,61%
|
14,60
|
14,48
|
14,93
|
14,93
|
| 22/07/2025 |
245.081 |
3,22%
|
14,00
|
14,00
|
14,465
|
14,41
|
| 21/07/2025 |
224.036 |
0,47%
|
13,98
|
13,90
|
14,12
|
13,96
|
| 18/07/2025 |
328.801 |
-1,45%
|
14,11
|
13,86
|
14,16
|
13,895
|
| 17/07/2025 |
323.212 |
-1,12%
|
14,21
|
14,08
|
14,44
|
14,10
|
| 16/07/2025 |
304.816 |
0,07%
|
14,25
|
14,23
|
14,36
|
14,26
|
| 15/07/2025 |
320.548 |
-3,32%
|
14,74
|
14,25
|
14,74
|
14,25
|
| 14/07/2025 |
357.035 |
0,20%
|
14,66
|
14,46
|
14,815
|
14,74
|
| 11/07/2025 |
270.981 |
-3,10%
|
15,07
|
14,60
|
15,10
|
14,71
|
| 10/07/2025 |
484.786 |
-0,33%
|
14,81
|
14,72
|
15,49
|
15,18
|
| 09/07/2025 |
278.185 |
-0,85%
|
15,42
|
14,98
|
15,42
|
15,23
|
| 08/07/2025 |
316.129 |
1,72%
|
15,17
|
15,16
|
15,61
|
15,36
|
| 07/07/2025 |
329.681 |
-0,40%
|
15,13
|
14,97
|
15,38
|
15,10
|
| 04/07/2025 |
462.353 |
0,26%
|
15,24
|
15,12
|
15,40
|
15,16
|
| 03/07/2025 |
203.401 |
-0,33%
|
15,24
|
15,13
|
15,40
|
15,16
|
| 02/07/2025 |
429.098 |
2,56%
|
14,83
|
14,83
|
15,42
|
15,21
|
| 01/07/2025 |
554.797 |
2,70%
|
14,37
|
14,30
|
15,15
|
14,83
|
| 30/06/2025 |
442.963 |
1,76%
|
14,27
|
13,97
|
14,475
|
14,44
|
| 27/06/2025 |
7.376.857 |
0,85%
|
14,13
|
14,04
|
14,52
|
14,19
|
| 26/06/2025 |
397.673 |
-0,99%
|
14,16
|
13,85
|
14,18
|
14,07
|
| 25/06/2025 |
453.893 |
3,27%
|
13,89
|
13,85
|
14,31
|
14,21
|
| 24/06/2025 |
380.230 |
2,00%
|
13,68
|
13,60
|
13,86
|
13,76
|
| 23/06/2025 |
310.323 |
1,58%
|
13,24
|
13,14
|
13,60
|
13,49
|
| 20/06/2025 |
507.215 |
-0,45%
|
13,50
|
13,21
|
13,52
|
13,28
|
| 19/06/2025 |
837.187 |
0,45%
|
13,34
|
13,23
|
13,525
|
13,34
|
| 18/06/2025 |
297.001 |
-0,22%
|
13,34
|
13,24
|
13,52
|
13,34
|
| 17/06/2025 |
423.733 |
-0,45%
|
13,35
|
13,23
|
13,66
|
13,37
|
| 16/06/2025 |
393.660 |
0,52%
|
13,60
|
13,385
|
13,61
|
13,43
|
| 13/06/2025 |
652.391 |
-4,91%
|
13,85
|
13,285
|
13,965
|
13,36
|
| 12/06/2025 |
282.482 |
-1,65%
|
14,23
|
13,96
|
14,26
|
14,05
|
| 11/06/2025 |
294.320 |
-1,89%
|
14,50
|
14,235
|
14,73
|
14,285
|
| 10/06/2025 |
278.184 |
0,00%
|
14,55
|
14,43
|
14,69
|
14,56
|
| 09/06/2025 |
403.268 |
2,82%
|
14,36
|
14,30
|
14,70
|
14,56
|
| 06/06/2025 |
444.030 |
-1,26%
|
14,53
|
14,075
|
14,53
|
14,16
|
