Inmode Ltd (INMD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.749.360 |
0,00%
|
18,23
|
18,13
|
18,45
|
18,24
|
| 28-06-2024 |
1.749.360 |
1,00%
|
18,23
|
18,13
|
18,45
|
18,24
|
| 27-06-2024 |
555.671 |
4,33%
|
17,25
|
17,23
|
18,07
|
18,06
|
| 26-06-2024 |
683.034 |
-3,83%
|
17,87
|
17,255
|
18,07
|
17,31
|
| 25-06-2024 |
543.709 |
-0,17%
|
18,03
|
17,83
|
18,09
|
18,00
|
| 24-06-2024 |
596.219 |
-0,77%
|
18,20
|
17,915
|
18,37
|
18,03
|
| 21-06-2024 |
700.156 |
2,02%
|
17,78
|
17,78
|
18,24
|
18,17
|
| 20-06-2024 |
571.294 |
2,30%
|
17,45
|
17,33
|
17,905
|
17,81
|
| 19-06-2024 |
791.240 |
0,00%
|
18,30
|
17,40
|
18,50
|
17,41
|
| 18-06-2024 |
791.240 |
-4,55%
|
18,30
|
17,40
|
18,50
|
17,41
|
| 17-06-2024 |
752.487 |
0,66%
|
18,12
|
18,12
|
18,56
|
18,36
|
| 14-06-2024 |
691.011 |
0,22%
|
19,27
|
18,02
|
18,43
|
18,24
|
| 13-06-2024 |
742.721 |
-0,71%
|
19,27
|
18,02
|
18,50
|
18,20
|
| 12-06-2024 |
922.861 |
-2,60%
|
19,27
|
18,30
|
19,398
|
18,33
|
| 11-06-2024 |
581.760 |
1,02%
|
18,44
|
18,39
|
18,91
|
18,82
|
| 10-06-2024 |
942.397 |
2,08%
|
18,14
|
18,058
|
18,83
|
18,63
|
| 07-06-2024 |
1.167.402 |
-0,65%
|
18,60
|
18,08
|
18,5199
|
18,25
|
| 06-06-2024 |
1.118.229 |
-1,92%
|
18,60
|
18,25
|
18,60
|
18,37
|
| 05-06-2024 |
828.967 |
-0,48%
|
18,85
|
18,39
|
18,87
|
18,73
|
| 04-06-2024 |
513.156 |
-2,23%
|
19,31
|
18,76
|
19,25
|
18,82
|
| 03-06-2024 |
619.643 |
0,63%
|
19,31
|
18,77
|
19,28
|
19,25
|
| 31-05-2024 |
514.369 |
1,38%
|
19,31
|
18,715
|
19,17
|
19,13
|
| 30-05-2024 |
462.587 |
0,59%
|
19,31
|
18,735
|
19,06
|
18,87
|
| 29-05-2024 |
700.462 |
-4,38%
|
19,31
|
18,745
|
19,45
|
18,76
|
| 28-05-2024 |
1.037.021 |
6,17%
|
18,55
|
18,68
|
19,71
|
19,62
|
| 27-05-2024 |
318.012 |
0,00%
|
18,55
|
18,40
|
18,625
|
18,48
|
| 24-05-2024 |
318.012 |
-3,25%
|
18,55
|
18,40
|
18,625
|
18,48
|
| 23-05-2024 |
759.088 |
-3,40%
|
19,16
|
18,405
|
19,175
|
18,45
|
| 22-05-2024 |
802.287 |
1,87%
|
18,85
|
18,58
|
19,105
|
19,10
|
| 21-05-2024 |
532.982 |
-1,32%
|
18,85
|
18,64
|
18,90
|
18,75
|
| 20-05-2024 |
556.596 |
2,93%
|
18,35
|
18,2683
|
19,0595
|
19,00
|
| 17-05-2024 |
515.529 |
-0,97%
|
18,85
|
18,445
|
18,66
|
18,46
|
| 16-05-2024 |
546.613 |
-1,11%
|
18,85
|
18,59
|
18,81
|
18,64
|
| 15-05-2024 |
620.678 |
1,45%
|
18,85
|
18,50
|
19,045
|
18,85
|
| 14-05-2024 |
655.609 |
0,49%
|
18,89
|
18,4801
|
18,905
|
18,58
|
| 13-05-2024 |
714.360 |
2,16%
|
18,25
|
18,25
|
18,70
|
18,49
|
| 10-05-2024 |
729.011 |
-1,42%
|
18,50
|
18,09
|
18,50
|
18,10
|
| 09-05-2024 |
854.079 |
0,33%
|
18,38
|
18,32
|
18,52
|
18,36
|
| 08-05-2024 |
694.351 |
-1,08%
|
18,32
|
18,19
|
18,54
|
18,30
|
| 07-05-2024 |
830.964 |
-0,80%
|
18,67
|
18,45
|
18,94
|
18,50
|
| 06-05-2024 |
1.062.455 |
5,73%
|
17,00
|
17,25
|
18,655
|
18,65
|
| 03-05-2024 |
1.137.060 |
1,61%
|
17,00
|
17,25
|
18,07
|
17,64
|
| 02-05-2024 |
1.845.814 |
0,70%
|
17,00
|
16,735
|
18,045
|
17,36
|
| 01-05-2024 |
928.250 |
0,29%
|
17,01
|
16,92
|
17,73
|
17,24
|
| 30-04-2024 |
758.666 |
-0,23%
|
17,01
|
16,84
|
17,325
|
17,19
|
| 29-04-2024 |
608.161 |
0,53%
|
17,20
|
17,07
|
17,48
|
17,23
|
| 26-04-2024 |
700.957 |
0,71%
|
17,03
|
16,87
|
17,32
|
17,14
|
| 25-04-2024 |
623.078 |
-1,96%
|
17,40
|
16,82
|
17,16
|
17,02
|
| 24-04-2024 |
476.183 |
-0,06%
|
17,40
|
17,16
|
17,43
|
17,36
|
| 23-04-2024 |
583.702 |
1,34%
|
17,55
|
17,20
|
17,795
|
17,37
|
| 22-04-2024 |
654.278 |
-1,55%
|
17,55
|
16,975
|
17,55
|
17,14
|
| 19-04-2024 |
1.196.492 |
0,40%
|
17,21
|
16,96
|
17,57
|
17,41
|
| 18-04-2024 |
889.646 |
-0,63%
|
17,81
|
17,2917
|
17,9476
|
17,34
|
| 17-04-2024 |
605.299 |
-0,97%
|
17,81
|
17,44
|
17,91
|
17,45
|
| 16-04-2024 |
707.575 |
-0,34%
|
18,00
|
17,29
|
17,87
|
17,63
|
| 15-04-2024 |
1.509.321 |
-1,28%
|
18,00
|
17,40
|
18,0745
|
17,69
|
| 12-04-2024 |
1.146.931 |
-2,92%
|
18,00
|
17,87
|
18,39
|
17,93
|
| 11-04-2024 |
907.325 |
-2,22%
|
18,00
|
18,385
|
19,28
|
18,47
|
| 10-04-2024 |
1.838.600 |
2,50%
|
18,00
|
17,75
|
18,995
|
18,89
|
| 09-04-2024 |
3.352.843 |
-6,83%
|
18,30
|
18,14
|
19,40
|
18,4393
|
| 08-04-2024 |
653.603 |
1,23%
|
19,80
|
19,43
|
19,98
|
19,79
|
| 05-04-2024 |
923.327 |
-1,41%
|
19,80
|
19,53
|
20,00
|
19,55
|
| 04-04-2024 |
1.422.523 |
-3,83%
|
20,97
|
19,815
|
20,96
|
19,83
|
| 03-04-2024 |
433.010 |
0,05%
|
20,50
|
20,45
|
20,73
|
20,62
|
| 02-04-2024 |
512.860 |
-1,86%
|
20,65
|
20,42
|
20,68
|
20,61
|
| 01-04-2024 |
533.807 |
-2,82%
|
20,85
|
20,87
|
21,755
|
21,00
|
| 28-03-2024 |
618.015 |
1,93%
|
20,85
|
21,12
|
21,92
|
21,61
|
| 27-03-2024 |
461.481 |
2,56%
|
20,85
|
20,82
|
21,34
|
21,20
|
| 26-03-2024 |
432.651 |
1,08%
|
20,77
|
20,49
|
20,92
|
20,67
|
| 25-03-2024 |
405.898 |
-0,15%
|
21,13
|
20,41
|
20,84
|
20,42
|
| 22-03-2024 |
520.694 |
-3,67%
|
21,13
|
20,45
|
21,265
|
20,45
|
| 21-03-2024 |
534.726 |
-0,05%
|
20,58
|
21,21
|
21,75
|
21,23
|
| 20-03-2024 |
923.532 |
3,16%
|
20,58
|
20,27
|
21,36
|
21,24
|
| 19-03-2024 |
1.526.343 |
-0,82%
|
20,61
|
20,00
|
20,725
|
20,59
|
| 18-03-2024 |
883.798 |
-0,72%
|
21,12
|
20,7133
|
21,125
|
20,76
|
| 15-03-2024 |
1.314.652 |
-1,97%
|
21,85
|
20,81
|
21,46
|
20,91
|
| 14-03-2024 |
1.013.145 |
-2,69%
|
21,85
|
21,23
|
21,97
|
21,33
|
| 13-03-2024 |
811.913 |
2,14%
|
21,34
|
21,3326
|
21,992
|
21,92
|
| 12-03-2024 |
629.718 |
1,95%
|
21,42
|
21,10
|
21,60
|
21,96
|
| 11-03-2024 |
651.398 |
-1,96%
|
21,94
|
21,35
|
22,22
|
21,54
|
| 08-03-2024 |
708.387 |
-3,09%
|
22,96
|
21,97
|
23,3799
|
21,97
|
| 07-03-2024 |
455.579 |
-0,40%
|
22,96
|
22,63
|
23,08
|
22,67
|
| 06-03-2024 |
483.853 |
-0,79%
|
22,78
|
22,63
|
23,3463
|
22,76
|
| 05-03-2024 |
608.520 |
-1,21%
|
23,05
|
22,77
|
23,20
|
22,94
|
| 04-03-2024 |
870.157 |
1,27%
|
22,86
|
22,70
|
23,46
|
23,22
|
| 01-03-2024 |
839.918 |
4,23%
|
22,09
|
21,88
|
23,025
|
22,93
|
| 29-02-2024 |
752.571 |
1,48%
|
22,09
|
21,68
|
22,22
|
22,00
|
| 28-02-2024 |
726.714 |
-1,41%
|
21,64
|
21,60
|
22,155
|
21,68
|
| 27-02-2024 |
666.892 |
3,08%
|
21,58
|
21,36
|
22,10
|
22,10
|
| 26-02-2024 |
783.874 |
0,42%
|
21,34
|
21,20
|
21,65
|
21,44
|
| 23-02-2024 |
950.189 |
3,19%
|
20,86
|
20,34
|
21,40
|
21,35
|
| 22-02-2024 |
1.181.272 |
-0,72%
|
20,86
|
20,47
|
21,065
|
20,69
|
| 21-02-2024 |
1.397.937 |
-0,62%
|
20,83
|
20,44
|
20,86
|
20,84
|
| 20-02-2024 |
3.661.059 |
-8,07%
|
23,66
|
19,81
|
21,904
|
20,96
|
| 19-02-2024 |
668.804 |
0,00%
|
23,66
|
22,72
|
23,66
|
22,80
|
| 16-02-2024 |
668.804 |
-0,44%
|
23,66
|
22,72
|
23,66
|
22,80
|
| 15-02-2024 |
1.028.469 |
3,80%
|
23,26
|
23,26
|
24,03
|
23,77
|
| 14-02-2024 |
1.802.520 |
-3,25%
|
24,00
|
22,66
|
24,13
|
22,90
|
| 13-02-2024 |
2.534.302 |
-10,53%
|
24,00
|
23,50
|
25,12
|
23,70
|
| 12-02-2024 |
2.182.563 |
2,04%
|
26,10
|
25,88
|
26,80
|
26,49
|
Por favor leia o