Inmode Ltd (INMD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/11/2024 |
0 |
-1,23%
|
19,11
|
19,11
|
19,57
|
19,26
|
| 12/11/2024 |
629.185 |
-1,23%
|
19,11
|
19,11
|
19,57
|
19,26
|
| 11/11/2024 |
420.940 |
0,46%
|
19,84
|
19,40
|
19,84
|
19,50
|
| 08/11/2024 |
693.412 |
0,94%
|
19,00
|
19,00
|
19,55
|
19,41
|
| 07/11/2024 |
692.292 |
-0,21%
|
19,21
|
19,13
|
19,62
|
19,23
|
| 06/11/2024 |
947.579 |
7,65%
|
19,00
|
18,76
|
19,45
|
19,27
|
| 05/11/2024 |
280.677 |
2,99%
|
17,27
|
16,93
|
17,98
|
17,90
|
| 04/11/2024 |
589.231 |
0,70%
|
17,23
|
17,13
|
17,46
|
17,38
|
| 01/11/2024 |
301.332 |
1,05%
|
17,18
|
17,16
|
17,42
|
17,26
|
| 31/10/2024 |
436.227 |
-4,42%
|
17,88
|
16,96
|
17,96
|
17,08
|
| 30/10/2024 |
409.826 |
-0,22%
|
17,95
|
17,63
|
18,35
|
17,87
|
| 29/10/2024 |
276.356 |
-0,39%
|
17,74
|
17,70
|
18,02
|
17,91
|
| 28/10/2024 |
202.568 |
2,45%
|
17,74
|
17,74
|
18,12
|
17,98
|
| 25/10/2024 |
172.645 |
-0,85%
|
17,81
|
17,42
|
17,81
|
17,55
|
| 24/10/2024 |
275.081 |
-0,79%
|
17,97
|
17,57
|
18,17
|
17,70
|
| 23/10/2024 |
350.866 |
-2,78%
|
18,23
|
17,635
|
18,29
|
17,84
|
| 22/10/2024 |
335.289 |
2,34%
|
17,95
|
17,815
|
18,36
|
18,35
|
| 21/10/2024 |
542.879 |
0,84%
|
17,80
|
17,665
|
17,99
|
17,93
|
| 18/10/2024 |
338.878 |
3,31%
|
17,30
|
17,25
|
17,88
|
17,78
|
| 17/10/2024 |
310.511 |
1,96%
|
17,00
|
16,74
|
17,22
|
17,21
|
| 16/10/2024 |
203.910 |
1,38%
|
16,72
|
16,59
|
16,95
|
16,88
|
| 15/10/2024 |
311.520 |
0,00%
|
16,54
|
16,39
|
16,70
|
16,65
|
| 14/10/2024 |
308.483 |
0,91%
|
16,34
|
16,34
|
16,74
|
16,65
|
| 11/10/2024 |
594.108 |
2,10%
|
16,12
|
16,12
|
16,84
|
16,50
|
| 10/10/2024 |
742.412 |
7,38%
|
15,02
|
15,02
|
16,39
|
16,16
|
| 09/10/2024 |
541.005 |
1,14%
|
14,88
|
14,88
|
15,39
|
15,05
|
| 08/10/2024 |
618.962 |
-1,52%
|
15,14
|
14,88
|
15,19
|
14,88
|
| 07/10/2024 |
836.928 |
-4,25%
|
15,68
|
15,02
|
15,81
|
15,11
|
| 04/10/2024 |
478.264 |
3,95%
|
15,37
|
15,37
|
15,80
|
15,78
|
| 03/10/2024 |
582.200 |
-1,68%
|
15,44
|
15,175
|
15,57
|
15,18
|
| 02/10/2024 |
661.070 |
-0,39%
|
15,51
|
15,42
|
15,70
|
15,44
|
| 01/10/2024 |
1.360.395 |
-8,56%
|
16,07
|
15,18
|
16,39
|
15,50
|
| 30/09/2024 |
486.190 |
-2,75%
|
17,00
|
16,91
|
17,40
|
16,95
|
| 27/09/2024 |
230.461 |
1,40%
|
17,46
|
17,35
|
17,77
|
17,43
|
| 26/09/2024 |
321.253 |
4,56%
|
16,76
|
16,55
|
17,26
|
17,19
|
| 25/09/2024 |
445.707 |
-1,26%
|
16,59
|
16,39
|
16,59
|
16,44
|
| 24/09/2024 |
275.857 |
1,46%
|
16,57
|
16,49
|
16,76
|
16,65
|
| 23/09/2024 |
902.065 |
-5,80%
|
17,27
|
16,35
|
17,27
|
16,41
|
| 20/09/2024 |
741.981 |
-1,80%
|
17,70
|
17,24
|
17,74
|
17,42
|
| 19/09/2024 |
367.077 |
1,60%
|
17,97
|
17,56
|
18,23
|
17,74
|
| 18/09/2024 |
293.884 |
0,52%
|
17,30
|
17,19
|
17,82
|
17,46
|
| 17/09/2024 |
290.341 |
1,82%
|
17,15
|
17,11
|
17,79
|
17,37
|
| 16/09/2024 |
366.639 |
0,12%
|
17,12
|
16,95
|
17,20
|
17,06
|
| 13/09/2024 |
386.867 |
1,73%
|
17,00
|
16,96
|
17,125
|
17,04
|
| 12/09/2024 |
386.210 |
-0,89%
|
17,00
|
16,36
|
17,00
|
16,75
|
| 11/09/2024 |
701.701 |
0,06%
|
16,79
|
16,75
|
17,23
|
16,90
|
| 10/09/2024 |
700.058 |
8,83%
|
16,77
|
16,27
|
17,41
|
16,89
|
| 09/09/2024 |
338.388 |
-1,02%
|
15,69
|
15,475
|
15,94
|
15,52
|
| 06/09/2024 |
341.513 |
0,19%
|
15,60
|
15,46
|
15,83
|
15,68
|
| 05/09/2024 |
396.078 |
1,43%
|
15,60
|
15,48
|
15,82
|
15,65
|
| 04/09/2024 |
336.796 |
-1,85%
|
15,55
|
15,40
|
15,92
|
15,43
|
| 03/09/2024 |
574.950 |
-5,93%
|
16,54
|
15,705
|
16,63
|
15,72
|
| 02/09/2024 |
750.171 |
0,00%
|
16,08
|
16,08
|
16,745
|
16,71
|
| 30/08/2024 |
750.171 |
4,44%
|
16,08
|
16,08
|
16,745
|
16,71
|
| 29/08/2024 |
618.009 |
2,17%
|
15,90
|
15,855
|
16,19
|
16,00
|
| 28/08/2024 |
225.128 |
0,26%
|
15,50
|
15,41
|
15,76
|
15,66
|
| 27/08/2024 |
280.298 |
-2,92%
|
16,03
|
15,505
|
16,03
|
15,62
|
| 26/08/2024 |
283.934 |
-0,99%
|
16,42
|
16,01
|
16,42
|
16,09
|
| 23/08/2024 |
360.123 |
4,91%
|
15,59
|
15,59
|
16,295
|
16,25
|
| 22/08/2024 |
205.256 |
-3,25%
|
16,04
|
15,43
|
16,04
|
15,49
|
| 21/08/2024 |
276.423 |
2,11%
|
15,80
|
15,59
|
16,075
|
16,01
|
| 20/08/2024 |
220.141 |
-2,21%
|
15,92
|
15,665
|
16,00
|
15,68
|
| 19/08/2024 |
419.472 |
0,22%
|
16,05
|
15,96
|
16,24
|
16,035
|
| 16/08/2024 |
283.816 |
0,13%
|
15,96
|
15,92
|
16,17
|
16,00
|
| 15/08/2024 |
285.922 |
1,27%
|
16,20
|
15,935
|
16,31
|
15,98
|
| 14/08/2024 |
208.313 |
-1,68%
|
16,16
|
15,625
|
16,20
|
15,78
|
| 13/08/2024 |
292.314 |
2,23%
|
15,74
|
15,69
|
16,22
|
16,05
|
| 12/08/2024 |
335.835 |
-2,61%
|
16,12
|
15,69
|
16,12
|
15,70
|
| 09/08/2024 |
277.867 |
-3,93%
|
16,80
|
16,05
|
16,80
|
16,12
|
| 08/08/2024 |
296.874 |
1,39%
|
16,74
|
16,59
|
17,09
|
16,78
|
| 07/08/2024 |
412.960 |
-2,19%
|
17,14
|
16,54
|
17,42
|
16,55
|
| 06/08/2024 |
394.142 |
2,61%
|
16,59
|
16,38
|
17,31
|
16,92
|
| 05/08/2024 |
559.480 |
-3,90%
|
16,40
|
16,03
|
16,82
|
16,49
|
| 02/08/2024 |
889.204 |
3,56%
|
16,05
|
15,81
|
17,16
|
17,16
|
| 01/08/2024 |
1.042.809 |
-8,55%
|
17,15
|
15,98
|
18,58
|
16,57
|
| 31/07/2024 |
518.762 |
1,29%
|
17,91
|
17,77
|
18,60
|
18,12
|
| 30/07/2024 |
242.930 |
-0,67%
|
18,04
|
17,84
|
18,31
|
17,89
|
| 29/07/2024 |
280.547 |
0,67%
|
17,95
|
17,71
|
18,06
|
18,01
|
| 26/07/2024 |
246.600 |
1,65%
|
17,84
|
17,50
|
17,91
|
17,89
|
| 25/07/2024 |
392.391 |
-0,57%
|
17,94
|
17,40
|
18,04
|
17,60
|
| 24/07/2024 |
494.099 |
-0,79%
|
17,73
|
17,69
|
18,20
|
17,70
|
| 23/07/2024 |
516.251 |
0,51%
|
17,01
|
16,86
|
17,87
|
17,84
|
| 22/07/2024 |
340.345 |
0,34%
|
17,82
|
17,17
|
17,85
|
17,75
|
| 19/07/2024 |
304.883 |
-1,39%
|
17,97
|
17,33
|
17,97
|
17,69
|
| 18/07/2024 |
491.823 |
-4,17%
|
18,61
|
17,93
|
18,76
|
17,94
|
| 17/07/2024 |
517.627 |
-1,78%
|
18,98
|
18,70
|
19,59
|
18,72
|
| 16/07/2024 |
482.085 |
6,90%
|
17,98
|
17,98
|
19,075
|
19,06
|
| 15/07/2024 |
731.984 |
-0,22%
|
17,96
|
17,53
|
18,18
|
17,83
|
| 12/07/2024 |
1.071.743 |
6,24%
|
16,98
|
16,98
|
18,025
|
17,87
|
| 11/07/2024 |
1.594.523 |
-4,16%
|
16,60
|
16,44
|
17,55
|
16,82
|
| 10/07/2024 |
549.970 |
2,21%
|
17,22
|
17,21
|
17,56
|
17,55
|
| 09/07/2024 |
820.509 |
-1,38%
|
17,43
|
17,165
|
17,47
|
17,17
|
| 08/07/2024 |
665.176 |
0,23%
|
17,40
|
17,25
|
17,63
|
17,41
|
| 05/07/2024 |
546.284 |
-0,63%
|
17,48
|
17,20
|
17,58
|
17,37
|
| 04/07/2024 |
496.617 |
0,00%
|
17,44
|
17,44
|
17,88
|
17,48
|
| 03/07/2024 |
496.617 |
0,40%
|
17,44
|
17,44
|
17,88
|
17,48
|
| 02/07/2024 |
604.186 |
-2,57%
|
17,87
|
17,15
|
17,965
|
17,41
|
| 01/07/2024 |
727.951 |
-2,03%
|
18,21
|
17,83
|
18,56
|
17,87
|
| 28/06/2024 |
1.749.360 |
1,00%
|
18,23
|
18,13
|
18,45
|
18,24
|
| 27/06/2024 |
555.671 |
4,33%
|
17,25
|
17,23
|
18,07
|
18,06
|
Por favor leia o