Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	29,54	1102837	28,26	29,8670	28,86	4,9380 %	USD
21/07/2022	29,76	1137786	29,80	30,39	29,41	0,7450 %	USD
22/07/2022	28,50	1146638	29,73	30,67	28,01	-4,2340 %	USD
25/07/2022	28,03	630280	28,33	28,88	27,64	-1,6490 %	USD
26/07/2022	27,78	555918	27,72	28,01	27,45	-0,8920 %	USD
27/07/2022	29,28	1180841	27,98	29,45	27,98	5,4380 %	USD
28/07/2022	33,01	2956032	30,20	33,76	29,36	12,7390 %	USD
29/07/2022	33,24	1112294	33,09	33,37	32,0401	-0,33 %	USD
01/08/2022	34,33	1460930	33,05	34,59	32,54	3,2790 %	USD
02/08/2022	33,95	847872	33,92	34,7350	33,68	-1,1070 %	USD
03/08/2022	36,31	1384725	34,48	36,4725	34,20	6,9510 %	USD
04/08/2022	37,01	1433779	36,29	37,91	35,65	1,9280 %	USD
05/08/2022	37,90	914753	36,47	37,95	35,6512	1,7720 %	USD
08/08/2022	38,27	1010148	37,95	38,70	37,62	0,9760 %	USD
09/08/2022	35,19	1290058	37,91	38,04	34,84	-8,0480 %	USD
10/08/2022	37,80	831147	37,02	37,8750	36,75	6,9310 %	USD
11/08/2022	36,04	1081083	38,40	38,6521	35,85	-4,6560 %	USD
12/08/2022	36,98	828706	36,46	37,30	35,71	2,6080 %	USD
15/08/2022	37,10	497073	36,84	37,49	36,36	0,3240 %	USD
16/08/2022	35,5050	712007	36,81	36,8680	35,13	-4,2990 %	USD
17/08/2022	33,90	931244	35	35,02	33,3626	-4,4260 %	USD
18/08/2022	34,35	582437	34,26	34,70	33,3957	1,3270 %	USD
19/08/2022	33,31	716082	34,26	33,33	32,12	-1,9140 %	USD
22/08/2022	31,61	624929	31,61	31,93	31,11	-2,7380 %	USD
23/08/2022	32,06	639287	31,65	32,39	31,12	1,4240 %	USD
24/08/2022	32,26	506943	32,03	32,6894	32,03	0,6240 %	USD
25/08/2022	34,47	720021	32,03	34,48	32,75	6,7180 %	USD
26/08/2022	32,21	868756	34,34	34,30	32,0777	-6,5560 %	USD
29/08/2022	31,88	840256	31,50	32,29	31,05	-1,0250 %	USD
30/08/2022	31,81	730143	32,17	32,77	30,85	-0,22 %	USD
31/08/2022	31,94	632214	32,23	32,47	31,33	0,4090 %	USD
01/09/2022	31,13	1163030	31,22	31,71	30,01	-2,5360 %	USD
02/09/2022	31,19	592384	31,71	32,05	30,6483	0,1930 %	USD
05/09/2022	31,19	592384	31,71	32,05	30,6483	0,1930 %	USD
06/09/2022	30,59	448921	31,71	31,38	30,42	-1,9240 %	USD
07/09/2022	31,43	533233	30,42	31,71	30,3020	2,7460 %	USD
08/09/2022	32,6512	754510	30,91	32,6910	30,90	3,4250 %	USD
09/09/2022	33,18	523406	33,20	33,63	32,8138	1,6230 %	USD
12/09/2022	33,58	653565	33,23	33,7681	32,84	1,1140 %	USD
13/09/2022	32,75	1206484	31,70	33,48	31,06	-2,4720 %	USD
14/09/2022	32,83	526681	32,77	33,03	32,04	0,2440 %	USD
15/09/2022	32,79	716755	32,70	34,36	32,50	-0,1220 %	USD
16/09/2022	31,19	862335	31,80	31,90	30,57	-4,88 %	USD
19/09/2022	31,90	758189	30,95	31,94	29,68	2,2760 %	USD
20/09/2022	31,20	695133	30,95	32,2229	30,98	-2,1940 %	USD
21/09/2022	30,68	654950	31,56	32,1868	30,61	-1,6670 %	USD
22/09/2022	28,77	1189997	30,63	30,76	28,21	-6,2260 %	USD
23/09/2022	27,52	1379240	28,21	28,33	26,01	-4,3450 %	USD
26/09/2022	27,25	867612	26,96	28,54	26,47	-0,9810 %	USD
27/09/2022	27,61	460413	26,96	28,72	27,25	1,3210 %	USD
28/09/2022	29,06	658807	27,79	29,28	27,60	5,2520 %	USD
29/09/2022	28,71	557165	28,38	28,73	27,46	-1,2040 %	USD
30/09/2022	28,80	774091	28,38	31,0550	28,6284	0,4180 %	USD
03/10/2022	30,23	489613	29,69	30,46	28,59	3,8470 %	USD
04/10/2022	32,4597	896750	31,0715	32,69	31,0715	7,3760 %	USD
05/10/2022	31,89	443988	31,16	31,9950	30,67	0,22 %	USD
06/10/2022	31,90	687824	31,89	32,73	31,81	0,0310 %	USD
07/10/2022	31,46	556114	31,01	31,89	30,7520	-1,3480 %	USD
10/10/2022	30,95	573848	31,05	31,45	30,18	-0,3860 %	USD
11/10/2022	31,14	788038	30,93	32,1349	29,49	0,6140 %	USD
12/10/2022	30,39	773411	31,50	31,50	29,7050	-2,4080 %	USD
13/10/2022	34	3729214	31,50	34,94	31,31	11,8790 %	USD
14/10/2022	33,09	1674014	35,01	36,27	32,96	-4,7220 %	USD
17/10/2022	34,88	1227258	33,86	35,0784	33,74	5,3140 %	USD
18/10/2022	34,41	1077468	36	36,37	33,93	-1,3470 %	USD
19/10/2022	33,50	882491	34,15	34,23	31,94	-2,6730 %	USD
20/10/2022	32,56	695244	34,15	33,66	31,7489	0,7740 %	USD
21/10/2022	32,3350	548600	32,58	32,74	31,5205	-0,7520 %	USD
24/10/2022	32,49	744530	32,45	32,6599	31,4001	0,4640 %	USD
25/10/2022	33,39	785465	32,86	34,31	32,96	2,77 %	USD
26/10/2022	34,49	882060	33,20	35,59	33,09	3,2940 %	USD
27/10/2022	36,18	1801706	33,20	37,31	34,25	5,1130 %	USD
28/10/2022	35,30	1063282	36,06	36,06	34,3510	-2,4320 %	USD
31/10/2022	34,32	807373	35	35,3050	33,8501	-2,6940 %	USD
01/11/2022	34,27	561937	35,16	36,0550	34,10	-0,1460 %	USD
02/11/2022	32,69	927424	34,10	34,68	32,6850	-4,61 %	USD
03/11/2022	33,54	869301	34,10	34,50	31,67	2,60 %	USD
04/11/2022	33,36	549447	34	34,23	32,7850	-0,5370 %	USD
07/11/2022	32,69	489960	33,03	33,18	31,99	-1,9790 %	USD
08/11/2022	33,52	905487	32,63	34,02	31,80	2,3820 %	USD
09/11/2022	31,35	931118	33,25	33,44	31,2750	-6,4740 %	USD
10/11/2022	34,50	1026606	33,40	34,53	33	10,1530 %	USD
11/11/2022	37,51	1853217	34,88	39	34,75	8,7250 %	USD
14/11/2022	36,86	1120098	37,22	38,6270	36,3820	-1,7590 %	USD
15/11/2022	38,66	6040629	37,96	40,28	37,8650	4,8830 %	USD
16/11/2022	37,21	3353974	38,47	38,45	36,79	-3,8750 %	USD
17/11/2022	36,87	3133643	36,33	36,9650	35,4320	-0,9140 %	USD
18/11/2022	36,11	2570284	37,88	37,88	35,1901	-2,0610 %	USD
21/11/2022	35,41	2430540	35,78	36,43	35,13	-1,9390 %	USD
22/11/2022	36,27	2966797	35,51	36,43	34,73	2,4290 %	USD
23/11/2022	36,15	2027042	35,51	37,12	35,37	-0,3310 %	USD
24/11/2022	36,15	2027042	35,51	37,12	35,37	-0,3310 %	USD
25/11/2022	36	717076	35,51	36,14	35,60	-0,4150 %	USD
28/11/2022	35,3950	1541227	35,51	36,24	35,09	-1,8990 %	USD
29/11/2022	35,71	1978941	35,46	35,98	35,31	0,8760 %	USD
30/11/2022	38,39	2894089	36,06	38,50	35,93	7,5050 %	USD
01/12/2022	38,18	2322117	38,65	39,29	37,6540	-0,5470 %	USD
02/12/2022	37,54	1465874	37,35	38,1344	37,02	-1,6760 %	USD
05/12/2022	36,66	2195911	37,01	37,30	36,34	-2,3440 %	USD
06/12/2022	34,86	3243233	36,66	36,70	34,4529	-4,91 %	USD
07/12/2022	35,53	457016	34,77	35,56	34,25	1,9220 %	USD
08/12/2022	36,43	531450	35,66	36,75	34,8750	2,5330 %	USD
09/12/2022	35,19	516396	36,20	36,9380	35,18	-3,4040 %	USD
12/12/2022	36,78	484481	35,50	36,86	35,04	4,37 %	USD
13/12/2022	37,73	1105214	38,12	38,62	37,08	2,5830 %	USD
14/12/2022	38,03	516310	37,39	38,87	37,25	0,7950 %	USD
15/12/2022	36,26	532627	37,08	37,47	35,78	-4,6540 %	USD
16/12/2022	36,33	419326	35,74	36,52	35,6401	0,1930 %	USD
19/12/2022	35,52	589892	36,16	36,98	35,31	-2,23 %	USD
20/12/2022	35,22	473805	35,21	35,9450	34,50	-0,8450 %	USD
21/12/2022	37,01	776828	35,88	37,37	35,66	5,0820 %	USD
22/12/2022	35,95	1010467	36,60	37,03	34,26	-2,8640 %	USD
23/12/2022	35,22	168244	35,72	35,9815	34,87	-2,0310 %	USD
27/12/2022	34,71	565776	35,18	35,94	34,62	-1,8380 %	USD
28/12/2022	34,37	472851	34,56	34,96	31,71	-0,98 %	USD
29/12/2022	35,56	460873	34,83	35,87	34,74	3,4620 %	USD
30/12/2022	35,2340	422743	34,92	35,75	34,41	-0,9170 %	USD
02/01/2023	35,2340	422743	34,92	35,75	34,41	-0,9170 %	USD
03/01/2023	35,26	961056	34,67	35,81	34,62	-1,2320 %	USD
04/01/2023	36,26	607834	35,71	36,34	34,93	2,8360 %	USD
05/01/2023	35,75	586284	36,10	36,78	35,57	-1,4070 %	USD
06/01/2023	38,0015	1083186	36,18	38,3450	35,94	6,2980 %	USD
09/01/2023	35,71	1624608	38,25	38,44	35,64	-6,6160 %	USD
10/01/2023	36,73	686644	35,23	36,73	35,18	2,8560 %	USD
11/01/2023	33,24	3487163	37,40	37,89	32,75	-9,4280 %	USD
12/01/2023	33,14	1688457	33,53	34	32,3650	-0,09 %	USD
13/01/2023	32,70	869868	32,40	32,88	31,80	-0,6080 %	USD
16/01/2023	32,70	869868	32,40	32,88	31,80	-0,6080 %	USD
17/01/2023	35,28	1407366	32,96	35,3784	32,88	7,89 %	USD
18/01/2023	34,61	1278138	35,47	35,9539	34,51	-1,8990 %	USD
19/01/2023	33,68	595979	34,29	34,60	33,58	-2,9120 %	USD
20/01/2023	34,09	715123	34,07	34,52	33,55	1,2170 %	USD
23/01/2023	34,32	592636	34,36	35,09	34	0,0290 %	USD
24/01/2023	34,72	622395	34,25	35,1876	33,90	1,1660 %	USD
25/01/2023	34,62	626513	34,17	34,74	33,43	-0,2880 %	USD
26/01/2023	34,92	428635	35,20	35,3066	34,32	0,8670 %	USD
27/01/2023	35,41	457070	34,77	35,8350	34,64	1,4030 %	USD
30/01/2023	34,47	331159	35,12	35,35	34,42	-2,8470 %	USD
31/01/2023	35,05	818360	34,53	35,05	34,15	1,6830 %	USD
01/02/2023	35,85	745524	35	36,10	34,40	2,2820 %	USD
02/02/2023	38,30	1890621	36,51	39,07	36,50	6,8340 %	USD
03/02/2023	37,24	784028	37,37	38,85	37,0704	-2,7680 %	USD
06/02/2023	36,46	492299	36,90	37,3050	36,17	-2,0950 %	USD
07/02/2023	36,55	707224	36,54	36,75	35,44	0,2470 %	USD
08/02/2023	36,03	664073	36,51	37,1130	35,92	-1,4230 %	USD
09/02/2023	35,36	596999	36,68	37	35,18	-2,32 %	USD
10/02/2023	34,62	630975	35,31	35,31	34,2101	-2,0930 %	USD
13/02/2023	34,41	1917003	34,71	34,81	33,61	-0,6070 %	USD
14/02/2023	37,57	2810174	34,04	37,68	34,04	10,50 %	USD
15/02/2023	41,45	2481036	37,20	41,46	37,20	10,3270 %	USD
16/02/2023	39,5015	2101966	40,68	41,8398	39,54	-4,7010 %	USD
17/02/2023	37,02	1973609	37,56	38,36	36,96	-6,7270 %	USD
20/02/2023	37,02	1973609	37,56	38,36	36,96	-6,7270 %	USD
21/02/2023	35,81	803562	36,53	36,86	35,47	-3,2690 %	USD
22/02/2023	36,07	592563	35,69	36,40	35,2051	0,7260 %	USD
23/02/2023	35,91	1152452	35,77	36,35	35,41	-0,4440 %	USD
24/02/2023	35,0885	907302	35,30	35,50	34,71	-2,4510 %	USD
27/02/2023	34,83	770693	34,87	35,20	34,59	0,0570 %	USD
28/02/2023	35,3104	1246229	34,97	35,97	34,78	1,3790 %	USD
01/03/2023	34,31	732970	35,35	35,40	34,2859	-2,8320 %	USD
02/03/2023	34,45	493430	34,03	34,60	33,76	0,4080 %	USD
03/03/2023	35,07	638497	34,73	35,6550	34,47	1,80 %	USD
06/03/2023	35,02	546293	35,26	36,0650	34,9622	-0,1430 %	USD
07/03/2023	34,02	414896	35	35,05	34,04	-2,8560 %	USD
08/03/2023	33,21	1243555	34,01	34,10	32,83	-2,4960 %	USD
09/03/2023	32,51	950651	33,27	33,49	32,19	-2,1080 %	USD
10/03/2023	31,11	999455	32,50	32,6699	30,67	-4,3060 %	USD
13/03/2023	31,07	889857	30,54	31,8108	29,80	-0,1290 %	USD
14/03/2023	31,78	878277	31,82	32,22	31,25	2,2850 %	USD
15/03/2023	31,11	932223	31,14	31,25	30,33	-2,1080 %	USD
16/03/2023	30,89	984996	30,90	31,37	29,8050	-0,7070 %	USD
17/03/2023	29,86	1138901	30,87	30,94	29,60	-3,3340 %	USD
20/03/2023	29,72	1195892	29,86	30,03	29,20	-0,4690 %	USD
21/03/2023	31,60	779596	30,11	31,75	30	6,3260 %	USD
22/03/2023	30,48	727187	31,60	32,10	30,46	-3,5440 %	USD
23/03/2023	30,41	709070	31,22	31,63	29,84	-0,23 %	USD
24/03/2023	30,03	646186	30,23	30,6050	29,4740	-1,25 %	USD
27/03/2023	30,42	445201	30,55	30,74	30,05	1,2990 %	USD
28/03/2023	30	630250	30,48	30,49	29,74	-1,3810 %	USD
29/03/2023	31,34	1082265	30,82	31,4350	30,40	4,4670 %	USD
30/03/2023	31,52	657753	31,70	32	31,45	0,5740 %	USD
31/03/2023	31,96	819449	31,66	32,4609	31,6319	1,3960 %	USD
03/04/2023	32,59	1041888	31,96	33,17	31,93	1,9710 %	USD
04/04/2023	33,18	840477	32,66	33,52	32,66	1,81 %	USD
05/04/2023	32,60	795099	33,12	33,3118	32,13	-1,7480 %	USD
06/04/2023	33,04	592773	32,55	33,4285	32,55	1,35 %	USD
10/04/2023	34,51	1273017	32,88	34,80	32,70	4,4490 %	USD
11/04/2023	35,10	938433	34,59	35,30	34,53	1,71 %	USD
12/04/2023	36,90	3070141	36,55	38,36	36,33	5,1280 %	USD
13/04/2023	36,92	1010390	37,23	37,53	36,57	0,0540 %	USD
14/04/2023	36,68	712511	36,91	37,8873	36,26	-0,65 %	USD
17/04/2023	36,81	503422	36,50	37	36,06	0,3540 %	USD
18/04/2023	36,29	667983	37,24	37,24	36,20	-1,4130 %	USD
19/04/2023	36,80	761499	36,05	37,1850	36	1,4050 %	USD
20/04/2023	37,11	603113	36,43	37,55	36,3688	0,8420 %	USD
21/04/2023	37,44	600065	37,17	37,80	36,74	0,8890 %	USD
24/04/2023	37,73	535747	37,48	37,86	37	0,7750 %	USD
25/04/2023	36,43	814918	37,42	37,5450	36,21	-3,4460 %	USD
26/04/2023	36,62	439862	36,75	37,47	36,57	0,5220 %	USD
27/04/2023	36,60	536186	36,86	36,97	36,1950	-0,0550 %	USD
28/04/2023	37,26	457650	36,42	37,52	36,22	1,8030 %	USD
01/05/2023	37,59	707178	37,10	37,9050	36,89	0,8860 %	USD
02/05/2023	33,83	2522469	35,51	36,07	33,62	-10,0030 %	USD
03/05/2023	33,71	1137623	34,24	34,5350	33,46	-0,3550 %	USD
04/05/2023	32,26	1402391	33,70	33,70	32,07	-4,3010 %	USD
05/05/2023	33,69	906048	32,69	34,03	32,30	4,4330 %	USD
08/05/2023	34,96	1173671	34,02	35,39	34	3,77 %	USD
09/05/2023	34,01	678776	34,66	35,01	33,91	-2,7170 %	USD
10/05/2023	34,47	531502	35,40	35,40	34,13	-0,72 %	USD
11/05/2023	34,03	433717	34,16	34,47	33,90	-1,2760 %	USD
12/05/2023	33,58	610974	34,50	34,5502	33,23	-2,0130 %	USD
15/05/2023	34,04	350801	33,74	34,31	33,6475	1,37 %	USD
16/05/2023	32,94	591484	33,74	33,82	32,84	-3,2310 %	USD
17/05/2023	32,98	643552	33,17	33,24	32,7650	0,03 %	USD
18/05/2023	33,18	863112	32,83	33,20	32,5920	0,6060 %	USD
19/05/2023	33,35	632780	33,28	34,0212	32,94	0,5120 %	USD
22/05/2023	34,26	667571	33,48	34,44	33,26	2,7290 %	USD
23/05/2023	34,15	1072019	34,26	35,65	33,9930	-0,3210 %	USD
24/05/2023	33,22	861898	33,88	34,16	32,75	-2,7230 %	USD
25/05/2023	32,48	521632	33,88	33,38	31,98	-2,2280 %	USD
26/05/2023	32,22	668747	32,40	32,61	31,95	-0,2170 %	USD
29/05/2023	32,22	668747	32,40	32,61	31,95	-0,2170 %	USD
30/05/2023	32,10	466837	32,38	33,01	32,0650	-0,3720 %	USD
31/05/2023	31,57	466837	32,38	33,01	32,0650	-0,3720 %	USD
01/06/2023	32,18	594355	31,46	32,3750	31,46	1,9320 %	USD
02/06/2023	33,50	703618	32,75	33,5750	32,57	4,1020 %	USD
05/06/2023	34,10	825751	33,50	34,64	33,48	1,7910 %	USD
06/06/2023	34,56	708892	34	34,65	33,56	1,3490 %	USD
07/06/2023	34,09	887925	34,80	35,09	33,79	-1,36 %	USD
08/06/2023	34,11	621168	34,10	34,74	33,91	0,0590 %	USD
09/06/2023	33,98	624463	34,12	34,26	33,66	-0,3810 %	USD
12/06/2023	35,03	834809	34,02	35,31	34	3,09 %	USD
13/06/2023	35,82	576046	34,02	36,04	35,40	2,2550 %	USD
14/06/2023	36,42	1471550	36,31	36,93	35,9750	1,6750 %	USD
15/06/2023	36,83	585596	36,31	37,0150	36,0110	1,1260 %	USD
16/06/2023	36,99	943343	36,05	37,6350	36,83	0,4340 %	USD
19/06/2023	36,99	943343	36,05	37,6350	36,83	0,4340 %	USD
20/06/2023	37,51	747414	36,80	37,76	36,54	1,4060 %	USD
21/06/2023	36,35	1340496	37,38	37,38	35,77	-3,0930 %	USD
22/06/2023	36,53	705405	37,38	36,85	35,67	0,4950 %	USD
23/06/2023	35,97	9031531	36,05	36,58	35,69	-1,5330 %	USD
26/06/2023	35,58	695106	35,75	36,06	35,30	-1,0840 %	USD
27/06/2023	35,82	524049	35,63	36,0850	35,14	0,6750 %	USD
28/06/2023	36,66	450585	35,55	36,66	35,36	2,3450 %	USD
29/06/2023	36,76	486785	36,75	37,52	36,67	0,2730 %	USD
30/06/2023	37,35	690026	37,23	37,93	37,15	1,6050 %	USD
03/07/2023	37,30	279468	37,33	37,48	36,97	-0,1340 %	USD
04/07/2023	37,40	279889	37,33	37,48	36,97	0,1340 %	USD
05/07/2023	37,57	837775	37,28	37,99	37,02	0,32 %	USD
06/07/2023	37,13	834262	37,05	37,5688	36,49	-1,1710 %	USD
07/07/2023	38,07	972162	37,23	38,4299	37,0760	2,5320 %	USD
10/07/2023	39,82	1292370	38,13	39,86	38,13	4,5970 %	USD
11/07/2023	40,74	1307716	40	40,74	39,90	2,31 %	USD
12/07/2023	45,50	4169107	42	45,52	41,80	11,6840 %	USD
13/07/2023	45,19	1747920	45,82	46,46	44,37	-0,0660 %	USD
14/07/2023	44,94	1186292	45,09	45,6313	44,53	-0,5530 %	USD
17/07/2023	44,96	708027	45,15	45,48	44,29	0,0450 %	USD
18/07/2023	45,79	984403	45,15	46,1753	44,78	1,8460 %	USD
19/07/2023	46,04	686672	45,86	46,39	45,27	0,5460 %	USD
20/07/2023	45,25	887651	45,61	45,90	44,82	-1,7160 %	USD
21/07/2023	45,21	935561	45,54	45,64	44,62	-0,0880 %	USD
24/07/2023	44,63	630542	45,13	45,43	44,61	-1,2830 %	USD
25/07/2023	43,77	774526	44,59	44,89	43,65	-1,9270 %	USD
26/07/2023	45,03	858003	43,25	45,14	43,19	2,8790 %	USD
27/07/2023	44,06	2103966	46,25	48,25	43,77	-2,1540 %	USD
28/07/2023	42,85	1687915	46,25	44,76	41,8791	-2,7460 %	USD
31/07/2023	42,91	1314341	43	43,24	42,12	0,14 %	USD
01/08/2023	43,84	753118	42,81	44,4099	42,57	2,1670 %	USD
02/08/2023	43,39	892676	42,87	43,44	41,90	-1,0260 %	USD
03/08/2023	43	571890	42,87	43,58	42,69	-0,8990 %	USD
04/08/2023	42,70	473575	43,17	43,2180	42,45	-0,6980 %	USD
07/08/2023	42,97	641185	42,97	43,50	42,36	0,6320 %	USD
08/08/2023	43,16	677511	42,35	43,37	42,22	0,4420 %	USD
09/08/2023	42,20	605088	43,01	43,17	42,0410	-2,2240 %	USD
10/08/2023	40,69	1562299	42,43	42,88	40,42	-3,5780 %	USD
11/08/2023	40,62	781446	40,37	40,9463	39,95	-0,1720 %	USD
14/08/2023	41,06	530455	40,37	41,1450	40,12	1,0830 %	USD
15/08/2023	39,06	1058409	40,69	40,75	38,96	-4,8710 %	USD
16/08/2023	38,09	1049596	38,90	39,07	37,78	-2,4830 %	USD
17/08/2023	37,15	908720	37,95	37,99	36,97	-2,4680 %	USD
18/08/2023	37,46	974346	37,95	37,78	36,66	0,8340 %	USD
21/08/2023	37,53	604255	37,95	37,63	36,9050	0,1870 %	USD
22/08/2023	37,80	549680	37,64	38,10	37,3799	0,7190 %	USD
23/08/2023	39,06	647282	37,83	39,18	37,70	3,3330 %	USD
24/08/2023	37,80	551748	39,17	39,22	37,80	-3,2260 %	USD
25/08/2023	38,04	438531	37,98	38,1951	37,3650	0,6350 %	USD
28/08/2023	37,9050	375486	38,46	38,46	37,70	-0,3550 %	USD
29/08/2023	38,81	554978	37,97	39,1250	37,68	2,3880 %	USD
30/08/2023	40,07	1027025	37,97	40,40	38,80	3,2470 %	USD
31/08/2023	39,09	640353	40,07	40,40	39,04	-2,4460 %	USD
01/09/2023	39,49	518195	39,54	39,54	38,77	1,0230 %	USD
04/09/2023	39,49	518195	39,54	39,54	38,77	1,0230 %	USD
05/09/2023	38,91	607341	39,30	39,39	38,20	-1,4690 %	USD
06/09/2023	39,40	807063	38,85	39,48	38,73	1,2590 %	USD
07/09/2023	38,19	584841	39,25	39,25	38,04	-3,0710 %	USD
08/09/2023	37,91	361501	38,03	38,37	37,88	-0,7330 %	USD
11/09/2023	37,79	302340	38,33	38,33	37,53	-0,3170 %	USD
12/09/2023	36,65	757175	37,46	37,87	36,52	-3,0170 %	USD
13/09/2023	34,47	1766749	36,31	36,34	34,1950	-5,9480 %	USD
14/09/2023	34,91	1022398	36,31	35,54	34,47	1,2760 %	USD
15/09/2023	33,99	890835	34,80	35,1490	33,82	-2,6350 %	USD
18/09/2023	33,91	742973	33,97	34,43	33,80	-0,2350 %	USD
19/09/2023	33,73	655184	33,91	33,91	33,48	-0,5310 %	USD
20/09/2023	33,07	589267	33,91	34,15	33,06	-1,9570 %	USD
21/09/2023	32,25	821977	32,85	32,93	32,08	-2,48 %	USD
22/09/2023	32,28	635784	32,50	32,75	32,1150	0,0930 %	USD
25/09/2023	32,41	603782	32,16	32,45	31,93	0,4030 %	USD
26/09/2023	32,24	528743	32,06	32,71	32,06	-0,5250 %	USD
27/09/2023	32,56	618391	32,06	33,12	32,2350	0,9930 %	USD
28/09/2023	30,95	2709682	32,50	33,62	30,85	-4,9450 %	USD
29/09/2023	30,46	1498832	32,59	33,62	30,08	-1,5830 %	USD
02/10/2023	30,13	954548	30,58	30,76	29,69	-1,0830 %	USD
03/10/2023	28,43	1582704	29,87	30	28,25	-5,6420 %	USD
04/10/2023	28,21	1102746	28,47	28,47	27,6025	-0,7740 %	USD
05/10/2023	28,24	1119798	28,30	28,30	27,6502	0,1060 %	USD
06/10/2023	28,71	828335	28,30	28,83	27,8750	1,6640 %	USD
09/10/2023	27,83	2631414	27,46	28,14	26,4677	-3,0650 %	USD
10/10/2023	29,03	1894448	28,32	29,2850	27,8992	4,3120 %	USD
11/10/2023	27,99	2166987	29,05	29,1630	27,1150	-3,5830 %	USD
12/10/2023	22,40	11329916	24,19	24,19	21,1410	-19,9710 %	USD
13/10/2023	20,75	4405208	24,19	22,79	20,6301	-7,3660 %	USD
16/10/2023	21,32	3234327	24,19	22,05	20,43	2,7470 %	USD
17/10/2023	21,23	1999858	21	22,02	21,05	-0,4220 %	USD
18/10/2023	20,74	1294139	21,10	21,4062	20,53	-2,3080 %	USD
19/10/2023	19,86	1751708	20,86	21,03	19,67	-4,2430 %	USD
20/10/2023	19,70	1324427	20,86	19,89	19,2740	-0,8060 %	USD
23/10/2023	19,93	1377430	19,53	20,02	19,05	1,1680 %	USD
24/10/2023	20,27	1185679	19,53	20,88	20,09	1,7060 %	USD
25/10/2023	19,70	1216047	19,96	20,03	19,54	-2,8120 %	USD
26/10/2023	19,25	1253113	19,59	19,59	19,02	-2,2840 %	USD
27/10/2023	19,20	1534999	19,72	19,91	19,12	-0,26 %	USD
30/10/2023	19,02	1374228	19,47	19,6082	18,80	-0,5750 %	USD
31/10/2023	19,10	1423331	19,14	19,6699	19,0550	0,4210 %	USD
01/11/2023	19,10	1502706	19,02	19,20	18,57	0 %	USD
02/11/2023	21,76	2595467	19,02	21,8499	20,6301	14,3460 %	USD
03/11/2023	21,48	1352149	21,83	21,9950	21,26	-1,2870 %	USD
06/11/2023	20,47	1560144	21,67	21,7850	20,1750	-4,7020 %	USD
07/11/2023	19,68	2700394	20,66	20,87	19,5250	-3,8590 %	USD
08/11/2023	19,99	2500555	20,66	20,98	19,68	1,5750 %	USD
09/11/2023	19,69	1285663	19,92	20,23	19,51	-1,5010 %	USD
10/11/2023	19,50	1376783	20,02	20,23	19,06	-0,9650 %	USD
13/11/2023	19,82	945379	19,72	20,31	19,4740	1,6410 %	USD
14/11/2023	20,97	1313362	20,46	21,21	20,46	5,8020 %	USD
15/11/2023	22,18	2165606	21,15	22,58	20,97	5,77 %	USD
16/11/2023	21,71	1230680	22,10	22,43	21,38	-2,1190 %	USD
17/11/2023	22,09	1255255	21,92	22,60	21,69	1,75 %	USD
20/11/2023	22,60	1360173	22,24	22,8875	22,01	2,3090 %	USD
21/11/2023	22,50	880587	22,46	22,69	22,21	-0,4420 %	USD
22/11/2023	23,19	954775	22,66	23,38	22,34	3,0670 %	USD
23/11/2023	23,05	957176	22,66	23,38	22,34	2,4440 %	USD
24/11/2023	23	375717	23,22	23,53	22,9050	-0,8190 %	USD
27/11/2023	22,76	755772	23,22	23,1550	22,25	-0,6980 %	USD
28/11/2023	23,39	1021002	22,56	23,7564	22,55	2,7680 %	USD
29/11/2023	23,80	1186243	23,72	24,54	23,66	1,7530 %	USD
30/11/2023	23,75	997622	23,94	24,20	23,4153	-0,21 %	USD
01/12/2023	24,54	1186629	23,81	25,02	23,75	3,3260 %	USD
04/12/2023	24,69	1112410	24,52	25,39	24,4850	0,6110 %	USD
05/12/2023	23,62	958559	24,50	24,50	23,5950	-4,3340 %	USD
06/12/2023	21,26	4121604	20,34	22,0499	20,15	-9,9920 %	USD
07/12/2023	20,82	2125238	21,31	21,3499	20,2550	-2,07 %	USD
08/12/2023	21,74	1415202	20,76	21,96	20,76	4,7710 %	USD
11/12/2023	21,54	1220421	21,64	22,19	21,32	-0,92 %	USD
12/12/2023	20,90	1008077	21,49	21,60	20,66	-2,9710 %	USD
13/12/2023	22,02	986344	20,89	22,11	20,6402	5,3590 %	USD
14/12/2023	23,09	1251674	22,69	23,5670	22,69	4,8590 %	USD
15/12/2023	22,83	1146648	23,14	23,26	22,70	-1,1260 %	USD
18/12/2023	22,42	747165	22,88	23,0470	22,34	-1,7960 %	USD
19/12/2023	22,94	739187	22,64	23,42	22,67	2,64 %	USD
20/12/2023	22,16	791805	22,80	22,9050	21,80	-3,40 %	USD
21/12/2023	22,74	922372	22,15	22,77	21,94	4,2640 %	USD
22/12/2023	22,72	572108	22,81	23,12	22,59	-0,0880 %	USD
26/12/2023	23	711715	22,81	23,24	22,64	1,2320 %	USD
27/12/2023	22,50	623886	22,81	23,09	22,37	-2,1740 %	USD
28/12/2023	22,54	644309	22,50	22,95	22,29	0,1780 %	USD
29/12/2023	22,73	671081	22,54	22,66	22,1917	0,8430 %	USD
02/01/2024	22,22	913670	21,80	23,15	21,6510	-0,09 %	USD
03/01/2024	21	1328695	21,93	21,9342	20,8350	-5,4910 %	USD
04/01/2024	21,01	556830	20,96	21,30	20,93	0,0480 %	USD
05/01/2024	20,96	951504	20,82	21,26	20,70	-0,2380 %	USD
08/01/2024	21,58	680615	21	21,55	20,85	2,9580 %	USD
09/01/2024	22,08	1255121	21,09	22,4697	21,08	3,3220 %	USD
10/01/2024	21,94	831055	22,11	22,20	21,39	-0,6340 %	USD
11/01/2024	21,19	944892	21,90	22	21	-3,4180 %	USD
12/01/2024	20,78	988721	21,90	21,65	20,71	-1,9350 %	USD
15/01/2024	20,78	988721	21,90	21,65	20,71	-1,9350 %	USD
16/01/2024	21,55	2093834	20,76	21,65	20,7222	3,7050 %	USD
17/01/2024	21,88	1455302	20,76	21,96	20,96	1,4370 %	USD
18/01/2024	22,90	1338152	22,04	23,01	21,9410	4,6620 %	USD
19/01/2024	22,59	1155555	23	23,09	22,0250	-1,3540 %	USD
22/01/2024	23,07	961913	22,70	23,39	22,6101	2,1250 %	USD
23/01/2024	22,99	791503	23,25	23,4250	22,58	-0,3470 %	USD
24/01/2024	22,72	711586	23,45	23,4742	22,6190	-1,1740 %	USD
25/01/2024	23,30	1074346	23,45	23,31	22,22	2,5530 %	USD
26/01/2024	23,25	749957	23,40	23,6327	23	-0,2150 %	USD
29/01/2024	24,27	1044929	23,27	24,3550	23,11	4,3870 %	USD
30/01/2024	24,03	706050	23,27	24,23	23,8750	-0,9890 %	USD
31/01/2024	23,69	776134	23,91	24,55	23,68	-1,4150 %	USD
01/02/2024	24,12	525061	23,91	24,1567	23,55	1,8150 %	USD
02/02/2024	24	527567	23,72	24,24	23,64	-0,4980 %	USD
05/02/2024	23,54	892107	23,68	23,81	23,33	-1,9170 %	USD
06/02/2024	24,81	1019515	23,49	24,83	23,23	5,3950 %	USD
07/02/2024	25,01	1002085	24,84	25,15	24,4090	0,8060 %	USD
08/02/2024	25,36	735174	24,84	25,4150	24,66	1,3990 %	USD
09/02/2024	25,96	1176672	25,50	26,02	25,06	2,3660 %	USD
12/02/2024	26,49	2182563	26,10	26,80	25,88	2,0420 %	USD
13/02/2024	23,70	2534302	24	25,12	23,50	-10,5320 %	USD
14/02/2024	22,90	1802520	24	24,13	22,66	-3,2530 %	USD
15/02/2024	23,77	1028469	23,26	24,03	23,26	3,7990 %	USD
16/02/2024	22,80	668804	23,66	23,66	22,72	-0,4370 %	USD
19/02/2024	22,80	668804	23,66	23,66	22,72	0 %	USD
20/02/2024	20,96	3661059	23,66	21,9040	19,81	-8,07 %	USD
21/02/2024	20,84	1397937	20,83	20,86	20,44	-0,62 %	USD
22/02/2024	20,69	1181272	20,86	21,0650	20,47	-0,72 %	USD
23/02/2024	21,35	950189	20,86	21,40	20,34	3,19 %	USD
26/02/2024	21,44	783874	21,34	21,65	21,20	0,4220 %	USD
27/02/2024	22,10	666892	21,58	22,10	21,36	3,0780 %	USD
28/02/2024	21,68	726714	21,64	22,1550	21,60	-1,41 %	USD
29/02/2024	22	752571	22,09	22,22	21,68	1,4760 %	USD
01/03/2024	22,93	839918	22,09	23,0250	21,88	4,2270 %	USD
04/03/2024	23,22	870157	22,86	23,46	22,70	1,2650 %	USD
05/03/2024	22,94	608520	23,05	23,20	22,77	-1,2060 %	USD
06/03/2024	22,76	483853	22,78	23,3463	22,63	-0,7850 %	USD
07/03/2024	22,67	455579	22,96	23,08	22,63	-0,3950 %	USD
08/03/2024	21,97	708387	22,96	23,3799	21,97	-3,0880 %	USD
11/03/2024	21,54	651398	21,94	22,22	21,35	-1,9570 %	USD
12/03/2024	21,96	629718	21,42	21,60	21,10	1,95 %	USD
13/03/2024	21,92	811913	21,34	21,9920	21,3326	2,1440 %	USD
14/03/2024	21,33	1013145	21,85	21,97	21,23	-2,6920 %	USD
15/03/2024	20,91	1314652	21,85	21,46	20,81	-1,9690 %	USD
18/03/2024	20,76	883798	21,12	21,1250	20,7133	-0,7170 %	USD
19/03/2024	20,59	1526343	20,61	20,7250	20	-0,8190 %	USD
20/03/2024	21,24	923532	20,58	21,36	20,27	3,1570 %	USD
21/03/2024	21,23	534726	20,58	21,75	21,21	-0,0470 %	USD
22/03/2024	20,45	520694	21,13	21,2650	20,45	-3,6740 %	USD
25/03/2024	20,42	405898	21,13	20,84	20,41	-0,1470 %	USD
26/03/2024	20,67	432651	20,77	20,92	20,49	1,0760 %	USD
27/03/2024	21,20	461481	20,85	21,34	20,82	2,5640 %	USD
28/03/2024	21,61	618015	20,85	21,92	21,12	1,9340 %	USD
01/04/2024	21	533807	20,85	21,7550	20,87	-2,8230 %	USD
02/04/2024	20,61	512860	20,65	20,68	20,42	-1,8570 %	USD
03/04/2024	20,62	433010	20,50	20,73	20,45	0,0490 %	USD
04/04/2024	19,83	1422523	20,97	20,96	19,8150	-3,8310 %	USD
05/04/2024	19,55	923327	19,80	20	19,53	-1,4120 %	USD
08/04/2024	19,79	653603	19,80	19,98	19,43	1,2280 %	USD
09/04/2024	18,4393	3352843	18,30	19,40	18,14	-6,8250 %	USD
10/04/2024	18,89	1838600	18	18,9950	17,75	2,4960 %	USD
11/04/2024	18,47	907325	18	19,28	18,3850	-2,2230 %	USD
12/04/2024	17,93	1146931	18	18,39	17,87	-2,9240 %	USD
15/04/2024	17,69	1509321	18	18,0745	17,40	-1,2830 %	USD
16/04/2024	17,63	707575	18	17,87	17,29	-0,3390 %	USD
17/04/2024	17,45	605299	17,81	17,91	17,44	-0,9650 %	USD
18/04/2024	17,34	889646	17,81	17,9476	17,2917	-0,63 %	USD
19/04/2024	17,41	1196492	17,21	17,57	16,96	0,4040 %	USD
22/04/2024	17,14	654278	17,55	17,55	16,9750	-1,5510 %	USD
23/04/2024	17,37	583702	17,55	17,7950	17,20	1,3420 %	USD
24/04/2024	17,36	476183	17,40	17,43	17,16	-0,0580 %	USD
25/04/2024	17,02	623078	17,40	17,16	16,82	-1,9590 %	USD
26/04/2024	17,14	700957	17,03	17,32	16,87	0,7050 %	USD
29/04/2024	17,23	608161	17,20	17,48	17,07	0,5250 %	USD
30/04/2024	17,19	758666	17,01	17,3250	16,84	-0,2320 %	USD
01/05/2024	17,24	928250	17,01	17,73	16,92	0,2910 %	USD
02/05/2024	17,36	1845814	17	18,0450	16,7350	0,6960 %	USD
03/05/2024	17,64	1137060	17	18,07	17,25	1,6130 %	USD
06/05/2024	18,65	1062455	17	18,6550	17,25	5,7260 %	USD
07/05/2024	18,50	830964	18,67	18,94	18,45	-0,8040 %	USD
08/05/2024	18,30	694351	18,32	18,54	18,19	-1,0810 %	USD
09/05/2024	18,36	854079	18,38	18,52	18,32	0,3280 %	USD
10/05/2024	18,10	729011	18,50	18,50	18,09	-1,4160 %	USD
13/05/2024	18,49	714360	18,25	18,70	18,25	2,1550 %	USD
14/05/2024	18,58	655609	18,89	18,9050	18,4801	0,4870 %	USD
15/05/2024	18,85	620678	18,85	19,0450	18,50	1,4530 %	USD
16/05/2024	18,64	546613	18,85	18,81	18,59	-1,1140 %	USD
17/05/2024	18,46	515529	18,85	18,66	18,4450	-0,9660 %	USD
20/05/2024	19	556596	18,35	19,0595	18,2683	2,9250 %	USD
21/05/2024	18,75	532982	18,85	18,90	18,64	-1,3160 %	USD
22/05/2024	19,10	802287	18,85	19,1050	18,58	1,8670 %	USD
23/05/2024	18,45	759088	19,16	19,1750	18,4050	-3,4030 %	USD
24/05/2024	18,48	318012	18,55	18,6250	18,40	-3,2460 %	USD
27/05/2024	18,48	318012	18,55	18,6250	18,40	0 %	USD
28/05/2024	19,62	1037021	18,55	19,71	18,68	6,1690 %	USD
29/05/2024	18,76	700462	19,31	19,45	18,7450	-4,3830 %	USD
30/05/2024	18,87	462587	19,31	19,06	18,7350	0,5860 %	USD
31/05/2024	19,13	514369	19,31	19,17	18,7150	1,3780 %	USD
03/06/2024	19,25	619643	19,31	19,28	18,77	0,6270 %	USD
04/06/2024	18,82	513156	19,31	19,25	18,76	-2,2340 %	USD
05/06/2024	18,73	828967	18,85	18,87	18,39	-0,4780 %	USD
06/06/2024	18,37	1118229	18,60	18,60	18,25	-1,9220 %	USD
07/06/2024	18,25	1167402	18,60	18,5199	18,08	-0,6530 %	USD
10/06/2024	18,63	942397	18,14	18,83	18,0580	2,0820 %	USD
11/06/2024	18,82	581760	18,44	18,91	18,39	1,02 %	USD
12/06/2024	18,33	922861	19,27	19,3980	18,30	-2,6040 %	USD
13/06/2024	18,20	742721	19,27	18,50	18,02	-0,7090 %	USD
14/06/2024	18,24	691011	19,27	18,43	18,02	0,22 %	USD
17/06/2024	18,36	752487	18,12	18,56	18,12	0,6580 %	USD
18/06/2024	17,41	791240	18,30	18,50	17,40	-4,55 %	USD
19/06/2024	17,41	791240	18,30	18,50	17,40	0 %	USD
20/06/2024	17,81	571294	17,45	17,9050	17,33	2,2980 %	USD
21/06/2024	18,17	700156	17,78	18,24	17,78	2,0210 %	USD
24/06/2024	18,03	596219	18,20	18,37	17,9150	-0,7710 %	USD
25/06/2024	18	543709	18,03	18,09	17,83	-0,1660 %	USD
26/06/2024	17,31	683034	17,87	18,07	17,2550	-3,8330 %	USD
27/06/2024	18,06	555671	17,25	18,07	17,23	4,3330 %	USD
28/06/2024	18,24	1749360	18,23	18,45	18,13	0,9970 %	USD
01/07/2024	17,87	727951	18,21	18,56	17,83	-2,0290 %	USD
02/07/2024	17,41	604186	17,87	17,9650	17,15	-2,5740 %	USD
03/07/2024	17,48	496617	17,44	17,88	17,44	0,4020 %	USD
04/07/2024	17,48	496617	17,44	17,88	17,44	0 %	USD
05/07/2024	17,37	546284	17,48	17,58	17,20	-0,6290 %	USD
08/07/2024	17,41	665176	17,40	17,63	17,25	0,23 %	USD
09/07/2024	17,17	820509	17,43	17,47	17,1650	-1,3790 %	USD
10/07/2024	17,55	549970	17,22	17,56	17,21	2,2130 %	USD
11/07/2024	16,82	1594523	16,60	17,55	16,44	-4,16 %	USD
12/07/2024	17,87	1071743	16,98	18,0250	16,98	6,2430 %	USD
15/07/2024	17,83	731984	17,96	18,18	17,53	-0,2240 %	USD
16/07/2024	19,06	482085	17,98	19,0750	17,98	6,8980 %	USD
17/07/2024	18,72	517467	18,98	19,59	18,70	-1,7840 %	USD
18/07/2024	18,72	517467	18,98	19,59	18,70	0 %	USD