Perion NetWork Ltd (PERI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
85.343 |
-1,09%
|
8,66
|
8,57
|
8,72
|
8,655
|
| 22/10/2026 |
73.498 |
0,00%
|
8,61
|
8,61
|
8,80
|
8,75
|
| 21/10/2026 |
58.792 |
-1,80%
|
8,92
|
8,7178
|
8,92
|
8,74
|
| 20/10/2026 |
60.828 |
1,31%
|
8,83
|
8,75
|
8,94
|
8,90
|
| 19/10/2026 |
104.058 |
0,69%
|
8,86
|
8,719
|
8,86
|
8,80
|
| 16/10/2026 |
105.927 |
-3,90%
|
9,11
|
8,72
|
9,189
|
8,74
|
| 15/10/2026 |
106.505 |
3,52%
|
8,79
|
8,79
|
9,15
|
9,10
|
| 14/10/2026 |
109.058 |
-3,24%
|
9,13
|
8,795
|
9,13
|
8,81
|
| 13/10/2026 |
95.118 |
2,25%
|
8,94
|
8,91
|
9,18
|
9,10
|
| 12/10/2026 |
146.606 |
0,45%
|
8,88
|
8,785
|
8,975
|
8,90
|
| 09/10/2026 |
94.683 |
1,43%
|
9,00
|
8,81
|
9,00
|
8,86
|
| 08/10/2026 |
108.500 |
0,69%
|
8,741
|
8,685
|
8,88
|
8,74
|
| 07/10/2026 |
129.797 |
1,52%
|
8,53
|
8,46
|
8,735
|
8,68
|
| 06/10/2026 |
147.923 |
0,47%
|
8,58
|
8,495
|
8,59
|
8,55
|
| 05/10/2026 |
126.538 |
0,12%
|
8,39
|
8,35
|
8,551
|
8,51
|
| 02/10/2026 |
129.795 |
-2,97%
|
8,72
|
8,41
|
8,76
|
8,50
|
| 01/10/2026 |
138.460 |
0,81%
|
8,69
|
8,61
|
8,822
|
8,76
|
| 30/09/2026 |
236.587 |
1,05%
|
8,61
|
8,57
|
8,77
|
8,69
|
| 29/09/2026 |
123.842 |
1,90%
|
8,4087
|
8,38
|
8,62
|
8,60
|
| 28/09/2026 |
141.139 |
-1,69%
|
8,53
|
8,34
|
8,56
|
8,44
|
| 25/09/2026 |
121.948 |
-1,21%
|
8,63
|
8,575
|
8,785
|
8,59
|
| 24/09/2026 |
100.785 |
0,41%
|
8,65
|
8,605
|
8,76
|
8,68
|
| 23/09/2026 |
147.665 |
-1,03%
|
8,70
|
8,595
|
8,71
|
8,64
|
| 22/09/2026 |
129.257 |
-0,68%
|
8,77
|
8,70
|
8,92
|
8,73
|
| 21/09/2026 |
121.693 |
1,44%
|
8,74
|
8,685
|
8,81
|
8,79
|
| 18/09/2026 |
105.598 |
-1,64%
|
8,81
|
8,645
|
8,81
|
8,66
|
| 17/09/2026 |
246.555 |
1,32%
|
8,82
|
8,65
|
8,90
|
8,83
|
| 16/09/2026 |
444.228 |
-3,76%
|
9,06
|
8,67
|
9,10
|
8,71
|
| 15/09/2026 |
1.826.468 |
-0,22%
|
9,08
|
8,90
|
9,26
|
9,04
|
| 14/09/2026 |
2.017.089 |
-1,25%
|
9,17
|
8,77
|
9,32
|
9,06
|
| 11/09/2026 |
164.488 |
1,16%
|
9,16
|
9,154
|
9,30
|
9,19
|
| 10/09/2026 |
207.125 |
2,83%
|
8,81
|
8,80
|
9,11
|
9,08
|
| 09/09/2026 |
174.629 |
-1,23%
|
8,98
|
8,79
|
8,98
|
8,83
|
| 08/09/2026 |
175.214 |
-4,30%
|
9,23
|
8,90
|
9,25
|
8,94
|
| 04/09/2026 |
231.481 |
0,70%
|
9,3015
|
9,19
|
9,45
|
9,31
|
| 03/09/2026 |
380.010 |
-1,86%
|
9,4712
|
9,14
|
9,50
|
9,23
|
| 02/09/2026 |
628.868 |
-0,37%
|
9,4705
|
9,365
|
9,56
|
9,40
|
| 01/09/2026 |
427.252 |
-3,28%
|
9,72
|
9,225
|
9,75
|
9,42
|
| 31/08/2026 |
131.064 |
0,52%
|
9,74
|
9,69
|
9,84
|
9,75
|
| 28/08/2026 |
142.464 |
1,04%
|
9,58
|
9,58
|
9,8239
|
9,70
|
| 27/08/2026 |
203.004 |
0,95%
|
9,428
|
9,428
|
9,785
|
9,61
|
| 26/08/2026 |
346.300 |
-2,86%
|
9,73
|
9,345
|
9,81
|
9,52
|
| 25/08/2026 |
155.077 |
0,20%
|
9,83
|
9,77
|
9,88
|
9,80
|
| 24/08/2026 |
127.451 |
-0,31%
|
9,75
|
9,71
|
9,89
|
9,78
|
| 21/08/2026 |
200.240 |
3,26%
|
9,47
|
9,47
|
9,83
|
9,81
|
| 20/08/2026 |
121.986 |
-2,16%
|
9,71
|
9,495
|
9,7514
|
9,50
|
| 19/08/2026 |
89.286 |
0,83%
|
9,6701
|
9,62
|
9,795
|
9,72
|
| 18/08/2026 |
105.541 |
-0,52%
|
9,785
|
9,63
|
9,795
|
9,64
|
| 17/08/2026 |
181.263 |
-1,12%
|
9,69
|
9,575
|
9,8901
|
9,68
|
| 14/08/2026 |
155.022 |
0,36%
|
9,59
|
9,59
|
9,8706
|
9,79
|
| 13/08/2026 |
164.918 |
1,88%
|
9,56
|
9,56
|
9,79
|
9,77
|
| 12/08/2026 |
240.973 |
-0,31%
|
9,55
|
9,445
|
9,6738
|
9,59
|
| 11/08/2026 |
275.603 |
-1,84%
|
9,77
|
9,59
|
10,14
|
9,635
|
| 10/08/2026 |
662.355 |
0,00%
|
9,636
|
8,565
|
9,91
|
9,81
|
| 07/08/2026 |
186.534 |
1,45%
|
9,62
|
9,62
|
9,98
|
9,81
|
| 06/08/2026 |
225.607 |
0,42%
|
9,672
|
9,445
|
9,745
|
9,67
|
| 05/08/2026 |
153.657 |
-1,78%
|
9,6742
|
9,51
|
9,75
|
9,62
|
| 04/08/2026 |
272.093 |
0,87%
|
9,70
|
9,70
|
9,95
|
9,81
|
| 03/08/2026 |
167.456 |
1,89%
|
9,61
|
9,58
|
9,77
|
9,72
|
| 31/07/2026 |
71.356 |
-0,52%
|
9,58
|
9,345
|
9,54
|
9,54
|
| 30/07/2026 |
120.194 |
-1,04%
|
9,64
|
9,345
|
9,65
|
9,58
|
| 29/07/2026 |
141.746 |
0,57%
|
9,57
|
9,57
|
9,755
|
9,65
|
| 28/07/2026 |
179.646 |
1,91%
|
9,47
|
9,47
|
9,64
|
9,61
|
| 27/07/2026 |
183.220 |
1,02%
|
9,37
|
9,35
|
9,5613
|
9,43
|
| 24/07/2026 |
138.834 |
0,49%
|
9,52
|
9,29
|
9,52
|
9,32
|
| 23/07/2026 |
123.416 |
0,32%
|
9,15
|
9,10
|
9,29
|
9,28
|
| 22/07/2026 |
155.920 |
-2,17%
|
9,38
|
9,17
|
9,53
|
9,26
|
| 21/07/2026 |
149.518 |
-1,92%
|
9,68
|
9,395
|
9,68
|
9,47
|
| 20/07/2026 |
139.421 |
2,72%
|
9,43
|
9,30
|
9,64
|
9,63
|
| 17/07/2026 |
163.371 |
-2,85%
|
9,56
|
9,33
|
9,70
|
9,37
|
| 16/07/2026 |
169.307 |
0,78%
|
9,5106
|
9,48
|
9,75
|
9,66
|
| 15/07/2026 |
130.295 |
2,68%
|
9,30
|
9,30
|
9,67
|
9,59
|
| 14/07/2026 |
162.543 |
0,11%
|
9,15
|
9,13
|
9,435
|
9,34
|
| 13/07/2026 |
158.228 |
-0,16%
|
9,20
|
9,20
|
9,545
|
9,33
|
| 10/07/2026 |
132.416 |
-0,43%
|
9,40
|
9,32
|
9,59
|
9,36
|
| 09/07/2026 |
111.782 |
1,95%
|
9,30
|
9,16
|
9,425
|
9,40
|
| 08/07/2026 |
103.429 |
0,38%
|
9,07
|
9,07
|
9,255
|
9,23
|
| 07/07/2026 |
182.771 |
-0,59%
|
9,1435
|
9,1435
|
9,42
|
9,20
|
| 06/07/2026 |
166.051 |
-1,28%
|
9,40
|
9,208
|
9,40
|
9,27
|
| 02/07/2026 |
185.963 |
-1,83%
|
9,57
|
9,395
|
9,62
|
9,40
|
| 01/07/2026 |
237.211 |
-1,29%
|
9,66
|
9,58
|
9,865
|
9,58
|
| 30/06/2026 |
281.918 |
2,86%
|
9,48
|
9,38
|
9,73
|
9,71
|
| 29/06/2026 |
387.760 |
2,50%
|
9,2218
|
9,2218
|
9,515
|
9,44
|
| 26/06/2026 |
261.935 |
5,92%
|
8,66
|
8,66
|
9,215
|
9,21
|
| 25/06/2026 |
305.755 |
-2,79%
|
8,8713
|
8,67
|
8,94
|
8,70
|
| 24/06/2026 |
342.464 |
2,81%
|
8,73
|
8,70
|
9,02
|
8,96
|
| 23/06/2026 |
480.965 |
1,33%
|
8,45
|
8,45
|
8,735
|
8,73
|
| 18/06/2026 |
263.730 |
0,71%
|
8,4705
|
8,41
|
8,62
|
8,62
|
| 17/06/2026 |
236.576 |
-2,26%
|
8,67
|
8,405
|
8,79
|
8,45
|
| 16/06/2026 |
223.982 |
0,76%
|
8,52
|
8,50
|
8,695
|
8,63
|
| 15/06/2026 |
312.469 |
1,43%
|
8,49
|
8,42
|
8,775
|
8,56
|
| 12/06/2026 |
342.364 |
1,81%
|
8,25
|
8,16
|
8,4899
|
8,42
|
| 11/06/2026 |
289.542 |
4,68%
|
7,90
|
7,79
|
8,32
|
8,27
|
| 10/06/2026 |
295.520 |
0,96%
|
7,79
|
7,765
|
7,925
|
7,91
|
| 09/06/2026 |
333.121 |
1,75%
|
7,70
|
7,70
|
7,94
|
7,84
|
| 08/06/2026 |
402.820 |
-2,16%
|
7,99
|
7,62
|
7,99
|
7,71
|
| 05/06/2026 |
202.346 |
-3,08%
|
8,10
|
7,845
|
8,2373
|
7,88
|
| 04/06/2026 |
440.435 |
1,06%
|
7,85
|
7,85
|
8,265
|
8,13
|
| 03/06/2026 |
410.534 |
-1,35%
|
8,05
|
7,875
|
8,14
|
8,05
|
| 02/06/2026 |
492.598 |
-1,87%
|
8,06
|
8,06
|
8,38
|
8,17
|
