QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/10/2024-1,251564461483788,017,897,8758,155 %
25/10/20241,647655262646647,928,027,878,05 %
28/10/20243,366583543695208,048,297,99928,315 %
29/10/2024-0,120627263021928,268,288,248,35 %
30/10/20240,603864733526868,248,338,248,44 %
31/10/2024-2,160864352221198,268,158,1058,2964 %
01/11/20240,736196323483208,258,218,218,34 %
04/11/20240,974421442286948,228,298,138,37 %
05/11/20241,930036193455118,38,458,268,525 %
06/11/20247,1005917211545138,649,058,63079,749 %
07/11/2024-0,220994486772728,89,038,779,2854 %
08/11/2024-1,550387636113698,898,719,13 %
11/11/20240,112485944559438,868,98,75658,9489 %
12/11/20241,910112365274838,919,078,849,136 %
13/11/2024-2,205071664061679,168,878,849,285 %
14/11/2024-1,465614433108348,778,748,668,88 %
15/11/2024-4,118993142594778,798,388,3558,79 %
18/11/20241,670644392701038,398,528,378,59 %
19/11/2024-1,291079812429558,418,418,338,52 %
20/11/20240,118906062005418,378,428,338,48 %
21/11/20240,118764852544798,418,438,3088,495 %
22/11/20241,067615661812258,448,528,438,6191 %
25/11/20240,352112683420818,668,558,5358,82 %
26/11/2024-1,169590642120898,548,458,48,555 %
27/11/2024-0,11834321825408,558,448,4358,615 %
29/11/20242,132701422154638,498,628,418,64 %
02/12/20245,452436194276748,689,098,689,19 %
03/12/20242,970297035130389,229,369,159,52 %
04/12/2024-1,388888893169819,379,239,1759,37 %
05/12/2024-3,900325032719459,218,878,859,27 %
06/12/20242,480270571905298,999,098,979,13 %
09/12/2024-0,880088013431009,149,018,959,3 %
10/12/2024-1,109877912739589,078,918,83019,075 %
11/12/20241,571268242768828,939,058,939,09 %
12/12/2024-3,977900552393548,988,698,679,02 %
13/12/2024-1,611047183274068,698,558,488,71 %
16/12/20240,350877192081288,588,588,528,6764 %
17/12/202402934448,578,588,36318,7159 %
18/12/2024-4,19580427654578,598,228,138,71 %
19/12/2024-0,4866182221638,278,188,078,31 %
20/12/20240,366748172548968,118,218,18,34 %
23/12/20241,583434843188678,218,348,198,425 %
24/12/20240,239808151006538,388,368,2258,39 %
26/12/20240,119617222637308,278,378,238,4 %
27/12/20240,95579454191228,348,458,218,46 %
30/12/20240,355029593108738,48,488,368,59 %
31/12/2024-0,117924532572368,518,478,418,63 %
02/01/20252,59740262977898,568,698,558,845 %
03/01/20253,797468354001338,79,028,5359,03 %
06/01/2025-1,21951223589729,168,918,849,215 %
07/01/2025-0,785634123791698,938,848,678,99 %
08/01/2025-1,583710412529318,88,78,578,81 %
10/01/2025-1,149425292637678,618,68,428,67 %
13/01/20250,232558142902958,58,628,478,66 %
14/01/20250,812064972544858,678,698,558,7 %
15/01/20252,761795173693458,948,938,879,0701 %
16/01/2025-0,335946253023858,928,98,738,9401 %
17/01/2025-0,337078652349738,998,878,80019 %
21/01/20250,450958297142068,98,918,869,0009 %
22/01/20250,561167233863198,948,968,899,02 %
23/01/20250,223214291540948,918,988,829,0656 %
24/01/2025-0,334075721359718,948,958,99,0177 %
27/01/2025-1,899441343250048,718,788,598,85 %
28/01/2025-0,68337131489478,768,728,7058,8246 %
29/01/20251,146788991292368,738,828,638,84 %
30/01/2025-1,020408161828688,828,738,6958,93 %
31/01/20252,634593362948578,798,968,799,09 %
03/02/20252,901785716417119,19,229,099,5 %
04/02/20254,989154015472179,259,689,259,89 %
05/02/20252,78925625494309,759,959,6710,0184 %
06/02/2025-3,718592962959349,99,589,529,9104 %
07/02/2025-0,521920672679169,599,539,369,7 %
10/02/20251,049317942318549,69,639,579,755 %
11/02/2025-0,623052961821249,629,579,569,7899 %
12/02/20250,208986423028539,549,599,4219,63 %
13/02/2025-1,668404593264809,679,439,35019,7 %
14/02/20253,28738072929609,499,749,499,805 %
18/02/20250,102669472482710,039,759,6610,07 %
19/02/2025-12,3076923125614768,448,558,278,84 %
20/02/2025-0,116959067953538,578,548,38,71 %
21/02/2025-0,234192044233058,548,528,468,605 %
24/02/202504711688,548,528,468,75 %
25/02/20250,586854465725968,588,578,48,69 %
26/02/20250,116686115147958,648,588,448,66 %
27/02/2025-1,048951054550088,568,498,398,58 %
28/02/2025-4,711425216431078,458,097,9658,45 %
03/03/2025-1,483312737058458,2657,977,9228,28 %
04/03/20250,87829364754227,838,047,738,05 %
05/03/20253,233830853374988,058,38,0258,34 %
06/03/2025-0,843373492922468,198,238,148,28 %
07/03/2025-0,486026733173118,238,198,038,24 %
10/03/20251,831501835763048,578,348,2358,85 %
11/03/20251,079136698457488,358,438,358,665 %
12/03/20254,151838675034658,488,788,488,87 %
13/03/2025-4,441913444545558,758,398,398,82 %
14/03/20254,290822413947188,448,758,448,815 %
17/03/2025-0,571428573171348,88,78,68,845 %
18/03/2025-4,252873562855188,618,338,248,62 %
19/03/2025-0,60024012674148,328,288,188,4 %
20/03/2025-1,570048312346508,198,158,0758,285 %
21/03/2025-0,122699391565368,148,148,088,19 %
24/03/2025-0,368550372885948,198,118,028,2108 %
25/03/2025-0,493218252598368,098,077,99958,16 %
26/03/202503442228,058,077,878,09 %
27/03/20250,867410163645288,078,148,048,205 %
28/03/20250,245700253384418,188,168,028,18 %
31/03/2025-0,245098043752418,038,147,8958,26 %
01/04/20251,105651113029228,128,238,18,3001 %
02/04/20253,159173755002798,198,498,198,56 %
03/04/2025-4,240282694788738,248,138,128,41 %
04/04/2025-9,471094717575247,97,367,347,935 %
07/04/20250,135869575408237,117,377,057,64 %
08/04/2025-3,93487114550527,577,086,9957,7 %
09/04/202511,723163845474107,097,917,0758 %
10/04/2025-3,034134013868747,787,677,567,875 %
11/04/20252,998696222898337,677,97,67,94 %
14/04/20251,772151929026288,047,938,22 %
15/04/20250,995024882450198,088,128,038,175 %
16/04/20256,8965517210198828,368,688,319,105 %
17/04/20252,246543787253478,688,8758,579,09 %
21/04/20251,183098595548978,848,988,739,07 %
22/04/2025-2,672605795366408,978,748,79,07 %
23/04/2025-1,372997714633388,888,628,5958,99 %