QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2737628,578,548,3958,596 %
09/07/2024 3105678,568,468,418,57 %
10/07/2024 3261208,458,298,2328,58 %
11/07/2024 3580768,458,298,1958,395 %
12/07/2024 2885228,458,388,328,43 %
15/07/2024 2654668,458,798,418,6842 %
16/07/2024 4399078,68,858,548,91 %
17/07/2024 3158728,68,578,438,77 %
18/07/2024 3114668,648,328,318,78 %
19/07/2024 2232518,288,318,258,405 %
22/07/2024 2851398,288,658,418,67 %
23/07/2024 2393968,288,828,658,875 %
24/07/2024 3417718,768,538,498,765 %
25/07/2024 3286178,488,478,358,52 %
26/07/2024 2832028,58,448,38978,51 %
29/07/2024 2594488,58,458,358,52 %
30/07/2024 3562528,38,518,268,53 %
31/07/2024 10733378,38,777,8459,0367 %
01/08/2024 5666918,758,438,49,05 %
02/08/2024 5038298,758,127,958,22 %
05/08/2024 4515807,557,77,477,8 %
06/08/2024 3732777,787,977,788,02 %
07/08/2024 3775327,788,138,0858,25 %
08/08/2024 3560218,28,518,1958,5 %
09/08/2024 3562298,58,48,1958,51 %
12/08/2024 2739528,58,358,238,42 %
13/08/2024 2763058,428,388,238,42 %
14/08/2024 2256578,468,48,378,53 %
15/08/2024 2524118,468,698,498,76 %
16/08/2024 2586628,68,698,498,76 %
19/08/2024 2450218,758,998,759,08 %
20/08/2024 2256629,018,948,769,07 %
21/08/2024 2327538,848,748,658,9 %
22/08/2024 1092678,758,58,58,82 %
23/08/2024 1414998,638,628,5458,73 %
26/08/2024 2070778,738,858,718,94 %
27/08/2024 1702288,778,598,5258,77 %
28/08/2024 1896398,578,438,3058,625 %
29/08/2024 1417268,58,488,448,65 %
30/08/2024 1474718,538,38668,448,65 %
03/09/2024 2164148,448,298,298,61 %
04/09/2024 1843888,448,388,288,585 %
05/09/2024 1461338,388,338,338,52 %
06/09/2024 1665318,378,338,338,52 %
09/09/2024 1402098,218,158,118,24 %
10/09/2024 1395718,218,28,058,22 %
11/09/2024 1388008,28,358,0658,345 %
12/09/2024 2536458,28,098,0758,35 %
13/09/2024 6191348,158,078,058,235 %
16/09/2024 4326027,988,057,848,15 %
17/09/2024 3595057,968,147,9558,25 %
18/09/2024 1532907,968,1188,29 %
19/09/2024 2273288,238,378,1558,385 %
20/09/2024 1763698,368,0188,36 %
23/09/2024 1871457,997,967,958,105 %
24/09/2024 1271818,028,087,998,15 %
25/09/2024 3369888,047,857,828,045 %
26/09/2024 1549458,048,097,948,13 %
27/09/2024 1125358,147,977,968,2 %
30/09/2024 1816207,957,887,858,05 %
01/10/2024 2096777,897,827,727,9 %
02/10/2024 1352587,797,777,717,84 %
03/10/2024 1258087,77,927,77,95 %
04/10/2024 1518767,997,847,828,04 %
07/10/2024 1632707,997,757,737,9 %
08/10/2024 1966357,747,847,687,865 %
09/10/2024 1472407,837,787,747,89 %
10/10/2024 1821987,77,777,657,795 %
11/10/2024 1746567,77,917,777,95 %
14/10/2024 1270097,77,837,747,89 %
15/10/2024 1213997,787,857,75017,87 %
16/10/2024 1698457,787,957,84018,09 %
17/10/2024 2201787,788,147,868,14 %
18/10/2024 1423807,788,027,988,16 %
21/10/2024 1611998,038,147,968,175 %
22/10/2024 1613618,118,197,968,175 %
23/10/2024 971328,128,03017,998,13 %
24/10/2024 928468,127,897,8758,155 %
25/10/2024 2012787,928,027,8758,05 %
28/10/2024 2633367,928,297,99928,315 %
29/10/2024 2098078,268,288,248,35 %
30/10/2024 2386508,248,338,258,44 %
31/10/2024 1438348,268,158,1058,27 %
01/11/2024 1666068,268,218,228,34 %
04/11/2024 1480618,228,298,168,37 %
05/11/2024 2287598,228,458,168,525 %
06/11/20247,1017984068,699,058,269,749 %
07/11/2024-0,2214776308,649,038,63079,749 %
08/11/2024-1,552275408,88,898,719,2854 %
11/11/20240,1123112778,768,98,768,945 %
12/11/20241,913092808,869,078,75659,14 %
13/11/2024-2,2052399178,918,878,849,285 %
14/11/2024-1,4662044789,168,748,569,285 %
15/11/2024-4,1191770688,778,388,3558,88 %
18/11/20241,6711581328,348,528,348,59 %
19/11/2024-1,2911636628,398,418,338,59 %
20/11/20240,1191303768,418,428,32098,52 %
21/11/20240,1191780238,32078,438,3088,495 %
22/11/20241,0681292888,398,528,3088,6191 %
25/11/20240,3522500508,61058,558,5358,82 %
26/11/2024-1,171290508,668,458,48,82 %
27/11/2024-0,1181269358,548,448,48,6188 %
28/11/20241,8931269468,558,448,4358,615 %
29/11/20240,1181535058,468,628,418,6675 %
02/12/20245,4522938888,72999,098,689,19 %
03/12/20242,972617668,689,369,159,52 %
04/12/2024-1,3892414669,379,239,1759,37 %
05/12/2024-3,91865529,218,878,859,265 %
06/12/20242,481415168,999,098,979,13 %
09/12/2024-0,772368149,149,018,959,3 %
10/12/2024-1,111704279,148,918,83019,075 %
11/12/20241,4591456859,079,058,959,085 %
12/12/2024-3,9781634458,988,698,689,02 %
13/12/2024-1,6112622828,698,558,488,71 %
16/12/20240,3511593288,588,588,528,6764 %
17/12/202401892398,588,588,36318,7159 %
18/12/2024-4,19608,578,228,138,71 %
19/12/2024-0,4871620868,598,188,078,29 %
20/12/20240,3671532618,118,218,18,34 %
23/12/20241,5832178448,218,348,198,425 %
24/12/2024-0,1208,388,368,2258,39 %
26/12/20240,121819378,388,378,238,4 %
27/12/20240,9562689888,278,458,218,46 %
30/12/20240,3552255198,48,478,368,59 %
02/01/20252,5971681328,518,698,5658,84 %
03/01/20253,7972634898,79,028,5359,03 %
06/01/2025-1,222636208,78,918,8459,215 %
07/01/2025-0,7862847718,938,848,678,99 %
08/01/2025-1,5841602288,88,558,558,81 %
09/01/2025-3,2811602588,88,68,57098,81 %
13/01/20250,2331785388,618,628,478,66 %
14/01/20250,8121413958,678,698,558,7 %
15/01/20252,7622440428,678,938,879,0701 %
16/01/2025-0,3361827288,928,98,738,9401 %
17/01/2025-0,3371428308,928,878,80019 %
20/01/202502349738,998,878,80019 %
21/01/20250,4513717688,998,918,869 %
22/01/20250,5612687738,98,968,899,01 %
23/01/20250,2231148638,918,988,839,0656 %
24/01/2025-0,3341024988,948,958,99,0177 %
27/01/2025-1,8992396418,718,788,618,85 %
28/01/2025-0,683954408,718,728,7058,8246 %
29/01/20251,147781488,768,828,648,84 %
30/01/2025-1,021090648,828,738,6958,925 %
31/01/20252,6351951558,828,968,829,09 %
03/02/20252,9024262148,799,229,19,5 %
04/02/20254,9893603199,259,689,259,89 %
05/02/20252,7893462429,759,959,67510,0184 %
06/02/2025-3,7191950129,759,589,529,9104 %
07/02/2025-0,5222101749,599,539,389,695 %
10/02/20251,0491555329,599,639,579,755 %
11/02/2025-0,6231310979,629,579,569,7899 %
12/02/20250,2091674589,629,599,4219,63 %
13/02/2025-1,6682221639,679,439,35019,67 %
14/02/20253,2872218869,499,749,499,805 %
17/02/202502929609,499,749,499,805 %
18/02/20250,1034895439,499,759,6610,07 %
19/02/2025-12,30819616088,448,558,278,84 %
20/02/2025-0,1175916028,578,548,38,71 %
21/02/2025-0,2343163658,548,528,468,605 %
24/02/202502353118,548,528,468,75 %
25/02/20250,5874070168,548,578,48,69 %
26/02/20250,1173627808,648,588,448,66 %
27/02/2025-1,0493113248,568,498,398,58 %
28/02/2025-4,7114155328,568,097,9658,435 %
03/03/2025-1,4834947918,267,977,9228,27 %
04/03/20250,8783183087,838,047,738,04 %
05/03/20253,2342331907,838,38,048,34 %
06/03/2025-0,8432171588,198,238,148,275 %
07/03/2025-0,4862230598,238,198,038,24 %
10/03/20251,9543677218,578,348,2528,84 %
11/03/20251,2593529608,358,438,358,665 %
12/03/20254,1523458708,488,788,488,87 %
13/03/2025-4,4423229408,758,398,398,82 %
14/03/20254,472560718,758,758,398,815 %
17/03/2025-0,5712197538,88,78,68,845 %
18/03/2025-4,2531638528,618,338,248,62 %
19/03/2025-0,62005528,328,288,188,4 %
20/03/2025-1,571657278,198,158,0758,285 %
21/03/2025-0,245859038,148,148,088,19 %
24/03/2025-0,3691889788,148,118,028,2108 %
25/03/2025-0,4931745778,098,0788,16 %
26/03/202502537318,058,077,878,09 %
27/03/20250,8672625358,078,148,048,205 %
28/03/20250,2462513048,188,168,028,18 %
31/03/2025-0,2452639978,038,147,89978,26 %
01/04/20251,1062128428,128,238,18,3001 %
02/04/20253,1593520578,198,498,18,56 %
03/04/2025-4,242806198,248,138,128,41 %
04/04/2025-9,4715037927,97,367,347,935 %
07/04/20250,1363944597,117,377,057,64 %
08/04/2025-4,2742738337,577,086,9957,6904 %
09/04/202511,5823046427,097,917,0758 %
10/04/2025-3,0342486897,787,677,567,87 %
11/04/20252,9991884707,677,97,67,94 %
14/04/20251,7721757457,678,047,938,22 %
15/04/20250,99514942988,128,038,17 %
16/04/20256,8977045758,088,688,039,105 %
17/04/20252,2474390858,368,8758,319,105 %
21/04/20251,1833444228,818,988,749,065 %
22/04/2025-2,6733260108,848,748,79,07 %
23/04/2025-1,3732445808,978,628,69,07 %
24/04/20253,8282819048,888,958,68,99 %
25/04/2025-0,4472660968,648,918,649,15 %
28/04/20253,032790098,999,188,979,295 %
29/04/20254,9023734378,979,638,979,67 %
30/04/2025-3,2191642629,329,339,059,67 %
01/05/20251,6082321619,359,489,189,55 %
02/05/2025-1,8993491459,339,39,199,81 %
05/05/20250,435381789,389,349,2559,565 %
06/05/2025-1,1784539369,289,239,129,68 %
07/05/2025-0,1085724419,589,228,8659,68 %
08/05/20254,4473052718,919,638,8659,675 %
09/05/20250,3123738339,269,669,269,905 %
12/05/2025-0,9325384789,889,579,59,91 %
13/05/202513,37525386749,9110,859,510,9728 %
14/05/20254,885109842010,2511,381011,7859 %
15/05/2025-5,05347890511,0510,80510,6811,7859 %
16/05/2025-0,78740321211,3210,7210,3911,37 %
19/05/20252,05243314810,5410,9410,510,99 %
20/05/2025-4,02225731710,5910,510,45510,99 %
21/05/20251,04838545210,9210,6110,3710,93 %
22/05/20253,20534100810,4310,9510,4211,07 %
23/05/2025-1,73522426810,5710,7610,5611,07 %
27/05/2025-0,27919498010,968810,7310,6310,97 %
28/05/20250,2818209910,8910,7610,6110,97 %
29/05/20250,37212262910,7810,810,6110,9 %
30/05/2025-1,66710259310,8310,6110,5310,89 %
02/06/20250,18913404410,6110,6310,5110,69 %
03/06/20250,4713862010,6410,6810,510110,71 %
04/06/20250,28111671710,6710,7110,5510,86 %
05/06/2025-4,66919661810,6410,2110,1710,86 %
06/06/20250,4913186810,6210,2610,1710,62 %
09/06/20251,3653464069,9510,49,7710,53 %
10/06/2025-1,8271379189,9910,219,7710,53 %
11/06/2025-2,93821303910,339,919,8610,375 %
12/06/2025-3,02720036810,189,729,60510,25 %
13/06/2025-2,6751272599,789,469,459,84 %
16/06/20252,7481558239,679,729,529,75 %
17/06/2025-0,5141074749,69,679,529,8 %
18/06/2025-1,3441340149,659,549,529,8 %
19/06/2025-2,2751345619,649,549,459,72 %
20/06/2025-0,7341614759,639,479,4159,6699 %
23/06/2025-0,422996919,46129,439,289,4612 %
24/06/20254,1362336729,439,829,2810,04 %
25/06/20251,0181443609,569,929,5210,04 %
26/06/20253,4272023939,910,269,73510,27 %
27/06/2025-1,511774249,9510,19,8110,32 %
30/06/20250,49510575110,2510,1510,1210,265 %
01/07/20256,89734193810,2110,8510,1210,9 %
02/07/20251,38220409510,3311,0210,3311,13 %
03/07/20251,4526274410,8710,9610,4611,18 %
04/07/20251,4526274411,0210,9610,9511,18 %
07/07/2025-1,36912018310,9610,8110,7711,0199 %
08/07/20250,3713129510,9410,8510,6811,0199 %
09/07/20251,01413337510,7810,9610,6811,02 %
10/07/20252,00725699710,9111,1810,8711,34 %
11/07/2025-1,43121646911,2211,0210,9611,3 %
14/07/2025-0,45420914010,8410,9710,811,17 %
15/07/20251,91415478610,8111,1810,811,25 %
16/07/2025-0,62611802311,0211,110,9211,25 %
17/07/2025-0,72113138911,1511,021111,235 %
18/07/2025-0,27214823411,0910,9910,9411,21 %
21/07/20251,8218860911,0211,1911,0111,29 %
22/07/20250,08936564311,0811,211,0811,38 %
23/07/20252,05443078211,3111,4311,1611,43 %
24/07/2025-2,36213719011,2711,1611,1311,44 %
25/07/2025-1,25412462611,4311,0510,9711,43 %
28/07/20251,35716397711,0611,211,0111,2291 %
29/07/2025-2,67911901111,0510,910,8811,29 %
30/07/2025-1,05524755110,910,7810,662710,9 %
31/07/20250,37110640610,7610,8210,710,95 %
01/08/2025-2,31117097410,640110,5710,46310,875 %
04/08/20252,64910497610,6710,8710,6110,87 %
05/08/2025-5,70436055110,6910,2510,2310,87 %
06/08/20251,56122578910,2310,4110,0810,49 %
07/08/2025-4,22773726710,439,979,4810,51 %
08/08/20252,4076711639,9910,219,9110,6 %
11/08/2025-10,57886507410,63999,198,97510,83 %
12/08/2025-0,1095350949,199,188,86049,24 %
13/08/2025-1,7433136909,259,029,019,2698 %
14/08/2025-2,6612955209,038,788,769,03 %
15/08/20254,2143064338,89,158,89,17 %
18/08/20252,242192769,159,35599,46 %
19/08/2025-1,0152632789,379,269,189,4 %
20/08/2025-2,0521629469,099,068,989,16 %
21/08/20251,2141827938,999,178,979,19 %
22/08/20252,1811278889,29,379,29,422 %
25/08/2025-0,747873229,339,39,289,4225 %
26/08/2025-0,9681285029,269,29,119,2898 %
27/08/20250,7611369719,21129,279,149,335 %
28/08/20250,324823419,27949,39,219,34 %
29/08/2025-0,753871529,22349,239,159,3 %
02/09/2025-1,7332348999,00999,078,899,09 %
03/09/20252,3154311099,03169,289,03169,55 %
04/09/2025-1,6161693549,19999,139,089,24 %
05/09/20250,3291012139,169,169,039,24 %
08/09/20250,8731541019,169,249,119,29 %
09/09/2025-1,6771337389,219,099,059,225 %
10/09/20251,321901329,099,219,099,22 %
11/09/20251,7371966339,249,389,169,41 %
12/09/2025-0,959914349,399,299,2259,435 %
15/09/2025-0,861938539,39,229,159,4 %
16/09/20252,6572525239,29,479,189,53 %
17/09/20250,1063284699,369,59,359,68 %
18/09/20253,1051874839,59,89,59,92 %
19/09/20250,102897379,959,839,759,95 %
22/09/2025-0,3051040009,839,89,66129,93 %
23/09/2025-2,4491131909,959,569,5439,95 %
24/09/2025-0,418637359,559,539,529,76 %
25/09/2025-0,631497609,399,439,329,63 %
26/09/20250,53893859,459,499,3659,49 %
29/09/20251,5811028769,59,679,499,79 %
30/09/2025-0,9311174289,71019,69,499,76 %
01/10/2025-1,5632052399,519,459,369,5491 %
02/10/20252,2221764549,549,669,499,81 %
03/10/2025-0,2071036659,669,649,559,805 %
06/10/20251,452951299,679,789,54779,87 %
07/10/2025-1,5341271659,89,639,589,86 %
08/10/20250,104665299,449,659,449,7 %
09/10/2025-1,3471014329,79,529,479,7 %
10/10/2025-3,2561798049,69,219,159,6 %
13/10/20254,7774503039,59,659,510,4 %
14/10/20251,3471640399,649,789,479,825 %
15/10/2025-1,4312350109,719,629,559,75 %
16/10/2025-0,7282378879,569,569,389,722 %
17/10/2025-1,1511165519,449,459,399,57 %
20/10/20253,0692723829,359,749,359,782 %
21/10/2025-0,3082627599,629,719,629,94 %
22/10/2025-2,2661984049,619,499,429,7437 %
23/10/2025-0,1051333349,59,489,449,6 %
24/10/20252,4261091689,69,719,519,825 %
27/10/2025-0,3091207279,789,689,589,85 %
28/10/2025-1,3431326339,619,559,549,715 %
29/10/2025-2,4611115739,69,359,39,63 %
30/10/2025-1,711991589,329,199,179,385 %
31/10/20251,088501009,47799,39,29,4779 %
03/11/2025-0,5381012789,49,259,2259,4369 %
04/11/2025-0,8111490699,119,199,039,19 %
05/11/20250,762834109,189,269,169,31 %
06/11/2025-2,3761922189,349,039,029,34 %
07/11/2025-0,5542163839,16998,978,819,1699 %
10/11/20253,1221883299,09979,259,0659,275 %
11/11/20252,7033895889,239,59,169,6 %
12/11/202510,421138577010,1110,4910,0911,2399 %
13/11/2025-3,14630717110,4410,1610,0810,5176 %
14/11/2025-0,59126911110,010810,19,86510,29 %
17/11/2025-3,7133401419,829,739,65510,09 %
18/11/20250,6172003139,549,799,529,83 %
19/11/2025-1,2263567059,839,679,69,96 %
20/11/2025-3,5683279069,779,319,39,79 %
21/11/20253,5451259389,49,639,329,7 %
24/11/20251,4021133279,749,779,669,835 %
25/11/20250,9212303329,689,869,679,99 %
26/11/20250,3043086859,799,949,7710,045 %
28/11/20253,62220906810,0510,2210,0510,45 %
01/12/2025-0,78315362210,023210,1310,023210,3 %
02/12/20250,88811372910,1410,2210,05510,27 %
03/12/2025-0,8818783510,235510,1310,0710,2355 %
04/12/2025-0,29615231510,0710,110,0210,18 %
05/12/2025-1,1887678010,139,989,9410,2 %
08/12/20251,90417455310,110,1710,110,33 %
09/12/20250,29511358610,099910,210,02510,2 %
10/12/20250,000000110901110,1510,1810,1210,25 %
11/12/2025-1,08113314510,0310,079,9710,125 %
12/12/2025-1,3910502010,059,939,9210,18 %
15/12/2025-1,3092076119,91419,89,629,93 %
16/12/2025-0,1022035199,719,799,79,87 %
17/12/2025-1,6342655379,789,659,629,8 %
18/12/20252,7982896659,70529,929,589,99 %
19/12/2025-0,403947789,939,879,89,99 %
22/12/20251,3173116909,84109,7610,155 %
23/12/2025-1,718836010,049,839,7910,06 %
24/12/2025-0,305547189,929,899,76959,92 %
26/12/2025-1,2131055989,879,779,699,87 %
29/12/20250,1021259329,599,789,599,8 %
30/12/2025-1,843190869,589,589,569,76 %
31/12/2025-0,2082675629,579,589,469,61 %
02/01/2026-2,4012986749,69,359,2959,7 %
05/01/20262,7811517329,59,619,42759,79 %
06/01/2026-1,0412273689,52079,519,44849,588 %
07/01/2026-1,2621285139,479,399,319,5 %
08/01/20260,0000001966749,389,399,2559,44 %
09/01/20260,1061682209,429,49,2759,44 %
12/01/20261,2771284749,34169,529,339,57 %
13/01/2026-0,1051137679,479,519,4359,5825 %
14/01/20260,1051734759,49,529,3659,545 %
15/01/20260,7351732009,59,599,489,7 %
16/01/2026-1,3562951739,589,469,399,58 %
20/01/2026-2,6433047369,169,29,169,41 %
21/01/20260,2171396209,159,229,129,3 %
22/01/20260,8681104629,269,39,269,4 %
23/01/2026-1,5051056209,219,169,149,29 %
26/01/20260,328892779,29,29,15019,26 %
27/01/2026-1,631350189,14879,058,9129,18 %
28/01/2026-1,3261455638,998,938,929,11 %
29/01/2026-0,561677478,988,888,718,98 %
30/01/2026-0,9011950958,788,88,678,8399 %
02/02/2026-0,7951826138,718,738,6148,75 %
03/02/2026-3,5514040598,718,428,2558,715 %
04/02/20261,93705438,298,588,298,62 %
05/02/2026-0,5833936438,478,538,318,64 %
06/02/20261,2312317388,538,648,478,69 %
09/02/20261,2731144738,59678,768,5258,79 %
10/02/20260,9131660578,678,848,678,92 %
11/02/2026-2,2622178858,868,638,55428,86 %
12/02/2026-2,8973316658,628,388,378,64 %
13/02/20261,9092096668,298,548,298,73 %
17/02/20260,3513831688,398,578,328,61 %
18/02/20263,5016039689,068,878,759,36 %
19/02/20262,5934596339,19,18,989,2 %
20/02/2026-1,0992312269,1998,969,25 %
23/02/2026-5,5564329528,968,58,498,99 %
24/02/2026-1,7652747328,498,358,288,56 %
25/02/2026-2,1564068578,268,178,078,32 %
26/02/20263,3052177058,17168,448,17168,54 %
27/02/20261,3032131778,378,558,268,56 %
02/03/20262,4562225648,528,748,448,8 %
03/03/2026-0,5721176568,578,698,418,76 %
04/03/20261,7261233838,77028,848,718,96 %
05/03/20261,9231959648,869,028,859,1494 %
06/03/2026-0,6651086909,28,958,819,2 %
09/03/2026-2,576669778,858,728,628,89 %
10/03/2026-0,2294662388,7828,78,6158,85 %
11/03/2026-0,3453168308,678,678,618,83 %
12/03/2026-1,8452664168,68,518,468,76 %
13/03/20260,472244488,478,558,478,73 %
16/03/20261,522769978,54128,688,54128,81 %
17/03/20261,3824095558,63998,88,63999,09 %
18/03/2026-0,6823171608,778,748,718,87 %
19/03/20262,9752193208,6598,619,0107 %
20/03/20266,8335414689,13899,638,939,67 %
23/03/20265,44338419,5310,159,5310,26 %
24/03/20260,88729188910,000710,249,9810,375 %
25/03/20260,29323393710,310,2710,1310,54 %
26/03/20260,09726972610,1610,2810,1610,49 %
27/03/2026-4,2826329110,00119,829,5510,18 %
30/03/20260,00000012716439,769,829,7610,136 %
31/03/20261,7822076129,99,999,8710,23 %
01/04/2026-1,702165302109,829,7110,13 %
02/04/20260,5091361949,559,879,59,89 %
06/04/2026-0,7091169319,829,89,779,98 %
07/04/2026-0,3061137509,89,779,65510,06 %
08/04/20260,20510541210,139,799,7210,13 %
09/04/2026-1,532926579,799,639,4749,8 %
10/04/2026-0,727830439,60739,569,539,74 %
13/04/20262,0921112929,449,769,389,7629 %
14/04/20260,2051958419,829,789,6910,03 %
15/04/20265,3171734169,7810,39,7810,3278 %
16/04/20261,6514498610,3310,4710,3310,53 %
17/04/20261,33722970310,4910,6110,4710,66 %
20/04/20261,88515952210,5910,8110,5810,86 %
21/04/2026-0,64811225610,8110,7410,631811 %
22/04/20260,000000110876610,7510,7410,6510,88 %
23/04/2026-4,74910829410,610,2310,130410,7 %
24/04/20260,39111526410,1510,2710,0610,3 %
27/04/20260,4871111210,2910,4410,2510,44 %
28/04/2026-0,5758534110,3410,3810,2210,435 %
29/04/2026-0,9638358010,3510,2710,160310,35 %
30/04/20261,60712922310,348710,4310,13510,455 %
01/05/20264,31417737510,2810,8810,2810,895 %
04/05/2026-1,60814361310,8510,6910,66511,055 %
05/05/20261,1239666810,6910,8110,5910,84 %
06/05/2026-1,38813874710,888210,6510,5810,8882 %
07/05/20261,3158217310,6910,7810,6610,83 %
08/05/20262,45815315111,211,0610,5811,2 %
11/05/2026-2,80332480811,0710,7510,58511,27 %
12/05/2026-4,09311324210,5910,3110,3110,71 %
13/05/20261,35812960710,2810,4510,2310,52 %
14/05/2026-0,47813061910,4910,410,3210,5 %
15/05/2026-1,2398169210,210,2810,210,47 %
18/05/20265,93418089410,2910,8910,2910,91 %
19/05/2026-1,97426610510,7610,6710,5311,22 %
20/05/2026-15,55810747388,929,018,639,2572 %
21/05/2026-1,8874581569,078,848,72359,0787 %
22/05/20261,814358348,78428,988,78429,05 %
26/05/2026-3,5634910878,948,668,548,94 %
27/05/2026-0,0582959588,78,658,538,785 %
28/05/2026-2,0815732388,588,478,418,6299 %
29/05/20260,3543265568,58,498,418,67 %
01/06/2026-2,124246218,348,318,298,47 %
02/06/2026-1,8654925988,068,178,068,38 %
03/06/2026-1,3464105348,058,057,8758,14 %
04/06/20261,0564404357,858,137,858,265 %
05/06/2026-3,0752023468,17,887,8458,2373 %
08/06/2026-2,1574028207,997,717,627,99 %
09/06/20261,7513331217,77,847,77,94 %
10/06/20260,9572955207,797,917,7657,925 %
11/06/20264,6782895427,98,277,798,32 %
12/06/20261,8143423648,258,428,168,4899 %
15/06/20261,4253124698,498,568,428,775 %
16/06/20260,7592239828,528,638,58,695 %
17/06/2026-2,262365768,678,458,4058,79 %
18/06/20260,712637308,47058,628,418,62 %
23/06/20261,3344809658,458,738,458,735 %
24/06/20262,8063424648,738,968,79,02 %
25/06/2026-2,793057558,87138,78,678,94 %
26/06/20265,922619358,669,218,669,215 %
29/06/20262,4973877609,22189,449,22189,515 %
30/06/20262,862819189,489,719,389,73 %
01/07/2026-1,2872372119,669,589,589,865 %
02/07/2026-1,8271859639,579,49,3959,62 %