Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	525.509	7,21%	20,97	20,50	22,35	21,87
09/08/2022	481.248	-2,72%	20,97	19,87	20,97	20,40
08/08/2022	250.004	1,50%	20,71	20,50	21,485	20,97
05/08/2022	264.839	-1,43%	20,51	20,05	20,85	20,66
04/08/2022	358.651	-2,24%	21,55	20,87	21,95	20,96
03/08/2022	749.242	10,12%	20,74	20,61	22,1099	21,44