Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	31.035	-1,13%	29,22	29,70	30,89	29,82
10/08/2022	102.398	5,60%	29,22	29,05	30,76	30,16
09/08/2022	130.407	-6,97%	30,13	28,12	30,18	28,56
08/08/2022	125.722	0,26%	30,20	30,20	30,98	30,70
05/08/2022	132.399	1,83%	29,63	29,785	30,87	30,62
04/08/2022	46.122	3,40%	29,60	29,64	30,34	30,07
03/08/2022	46.920	1,93%	28,50	28,50	29,405	29,08
02/08/2022	60.489	-2,96%	28,83	28,23	28,98	28,53
01/08/2022	42.014	0,86%	28,87	28,91	29,61	29,40
29/07/2022	40.449	0,90%	28,79	28,44	29,39	29,15
28/07/2022	65.226	-1,10%	28,98	27,94	29,2207	28,89
27/07/2022	108.865	2,49%	28,34	28,235	29,40	29,21
26/07/2022	109.889	-0,90%	28,27	27,66	28,49	28,49
25/07/2022	134.669	-2,34%	30,57	27,67	28,73	28,75
22/07/2022	33.443	-3,38%	30,57	29,25	30,57	29,49
21/07/2022	61.932	2,49%	30,05	29,80	30,62	30,52
20/07/2022	96.008	4,71%	28,45	29,14	29,95	29,78