Camtek Ltd (CAMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
399.834 |
-8,27%
|
156,53
|
137,1301
|
156,61
|
143,44
|
| 01/07/2026 |
290.432 |
-4,79%
|
158,90
|
148,44
|
158,90
|
155,48
|
| 30/06/2026 |
535.375 |
3,69%
|
157,8404
|
154,0667
|
164,47
|
163,12
|
| 29/06/2026 |
525.512 |
2,28%
|
159,44
|
151,55
|
161,71
|
157,32
|
| 26/06/2026 |
276.401 |
-8,13%
|
159,2733
|
153,4201
|
160,45
|
153,72
|
| 25/06/2026 |
294.741 |
0,89%
|
177,20
|
165,02
|
179,64
|
168,06
|
| 24/06/2026 |
302.949 |
-1,39%
|
169,82
|
162,00
|
169,935
|
166,90
|
| 23/06/2026 |
338.198 |
-13,26%
|
180,69
|
167,44
|
181,11
|
169,39
|
| 18/06/2026 |
178.933 |
9,55%
|
188,00
|
188,00
|
195,88
|
195,72
|
| 17/06/2026 |
161.806 |
-2,29%
|
184,52
|
177,70
|
188,52
|
178,14
|
| 16/06/2026 |
317.820 |
-7,69%
|
196,74
|
181,56
|
197,99
|
182,24
|
| 15/06/2026 |
257.443 |
2,25%
|
201,9698
|
196,1911
|
203,955
|
197,75
|
| 12/06/2026 |
349.663 |
5,35%
|
187,51
|
183,11
|
196,985
|
193,27
|
| 11/06/2026 |
213.979 |
10,39%
|
170,96
|
168,9601
|
184,325
|
184,15
|
| 10/06/2026 |
213.648 |
-0,83%
|
164,64
|
163,96
|
176,825
|
166,69
|
| 09/06/2026 |
209.074 |
-0,20%
|
171,8747
|
157,46
|
178,195
|
168,15
|
| 08/06/2026 |
223.132 |
2,66%
|
172,02
|
167,34
|
175,74
|
168,67
|
| 05/06/2026 |
224.915 |
-9,33%
|
176,00
|
163,045
|
176,98
|
164,21
|
| 04/06/2026 |
190.938 |
-1,46%
|
176,50
|
173,43
|
184,535
|
181,16
|
| 03/06/2026 |
167.628 |
-2,28%
|
185,83
|
178,40
|
186,18
|
183,45
|
| 02/06/2026 |
439.508 |
14,90%
|
180,35
|
175,00
|
190,56
|
187,52
|
| 01/06/2026 |
573.904 |
-4,99%
|
168,33
|
162,57
|
169,88
|
163,09
|
| 29/05/2026 |
172.499 |
-1,74%
|
175,77
|
169,19
|
177,30
|
171,66
|
| 28/05/2026 |
145.881 |
3,04%
|
171,20
|
168,58
|
175,145
|
174,78
|
| 27/05/2026 |
243.164 |
-2,91%
|
179,58
|
163,985
|
179,58
|
169,62
|
| 26/05/2026 |
204.297 |
4,40%
|
172,80
|
169,51
|
175,07
|
174,73
|
| 22/05/2026 |
291.876 |
4,22%
|
163,32
|
160,01
|
167,49
|
167,37
|
| 21/05/2026 |
145.161 |
0,77%
|
162,00
|
154,795
|
162,00
|
160,59
|
| 20/05/2026 |
169.303 |
5,33%
|
155,6361
|
153,06
|
159,96
|
159,37
|
| 19/05/2026 |
409.532 |
-2,77%
|
153,00
|
147,5669
|
156,22
|
151,31
|
| 18/05/2026 |
698.152 |
-7,49%
|
171,00
|
151,905
|
171,31
|
155,74
|
| 15/05/2026 |
242.969 |
-0,29%
|
167,3017
|
166,22
|
172,12
|
168,35
|
| 14/05/2026 |
308.825 |
1,47%
|
170,01
|
165,1984
|
174,24
|
171,36
|
| 13/05/2026 |
540.993 |
-3,29%
|
175,90
|
163,305
|
177,64
|
168,88
|
| 12/05/2026 |
822.672 |
-15,83%
|
192,54
|
168,15
|
194,01
|
174,625
|
| 11/05/2026 |
467.779 |
0,93%
|
205,00
|
205,00
|
215,99
|
207,46
|
| 08/05/2026 |
197.747 |
6,42%
|
196,20
|
194,28
|
207,00
|
205,54
|
| 07/05/2026 |
134.579 |
-4,82%
|
200,64
|
188,935
|
201,21
|
193,08
|
| 06/05/2026 |
160.845 |
2,71%
|
204,88
|
198,305
|
205,52
|
202,54
|
| 05/05/2026 |
358.267 |
7,93%
|
188,38
|
188,28
|
199,5699
|
197,20
|
| 04/05/2026 |
228.345 |
-2,26%
|
185,91
|
178,90
|
186,37
|
182,71
|
| 01/05/2026 |
281.823 |
-2,76%
|
190,1172
|
185,01
|
196,50
|
186,62
|
| 30/04/2026 |
216.941 |
2,20%
|
192,32
|
185,20
|
192,32
|
191,92
|
| 29/04/2026 |
277.462 |
4,13%
|
184,66
|
183,01
|
189,225
|
187,83
|
| 28/04/2026 |
326.048 |
-5,45%
|
184,75
|
178,34
|
190,84
|
180,52
|
| 27/04/2026 |
53.733 |
-4,26%
|
202,60
|
190,92
|
203,51
|
190,92
|
| 24/04/2026 |
216.931 |
3,63%
|
201,00
|
198,71
|
210,20
|
203,00
|
| 23/04/2026 |
338.134 |
7,49%
|
188,8309
|
187,33
|
203,665
|
195,89
|
| 22/04/2026 |
147.276 |
-0,98%
|
189,94
|
183,425
|
192,26
|
185,88
|
| 21/04/2026 |
173.222 |
1,67%
|
185,02
|
185,00
|
193,26
|
187,71
|
| 20/04/2026 |
223.040 |
2,70%
|
178,38
|
176,755
|
187,70
|
184,63
|
| 17/04/2026 |
410.216 |
-0,47%
|
182,00
|
175,575
|
185,41
|
179,78
|
| 16/04/2026 |
190.158 |
0,71%
|
179,33
|
175,6512
|
182,805
|
180,63
|
| 15/04/2026 |
137.610 |
-0,66%
|
180,68
|
172,01
|
180,68
|
179,55
|
| 14/04/2026 |
154.308 |
3,32%
|
184,8655
|
178,35
|
184,8655
|
180,74
|
| 13/04/2026 |
122.177 |
0,23%
|
171,97
|
171,705
|
175,84
|
174,93
|
| 10/04/2026 |
236.424 |
-1,12%
|
181,80
|
172,63
|
181,80
|
174,53
|
| 09/04/2026 |
199.106 |
3,78%
|
172,19
|
171,655
|
177,63
|
176,51
|
| 08/04/2026 |
210.762 |
5,89%
|
171,98
|
164,59
|
177,31
|
170,09
|
| 07/04/2026 |
129.289 |
0,06%
|
157,00
|
154,23
|
162,1199
|
159,22
|
| 06/04/2026 |
77.296 |
0,88%
|
161,00
|
155,6501
|
161,20
|
159,12
|
| 02/04/2026 |
166.183 |
-0,61%
|
149,00
|
149,00
|
160,00
|
157,73
|
| 01/04/2026 |
354.439 |
4,68%
|
154,00
|
152,99
|
159,415
|
158,70
|
| 31/03/2026 |
819.167 |
4,88%
|
146,846
|
140,77
|
151,635
|
151,61
|
| 30/03/2026 |
243.115 |
-5,79%
|
156,9461
|
142,27
|
157,36
|
144,46
|
| 27/03/2026 |
395.561 |
-4,19%
|
154,0861
|
150,28
|
158,7427
|
153,33
|
| 26/03/2026 |
267.349 |
-8,81%
|
171,58
|
158,891
|
172,81
|
159,86
|
| 25/03/2026 |
425.910 |
-2,35%
|
181,09
|
172,76
|
181,09
|
175,08
|
| 24/03/2026 |
326.038 |
4,07%
|
168,00
|
167,04
|
180,4999
|
179,30
|
| 23/03/2026 |
404.095 |
3,86%
|
171,10
|
167,4325
|
180,83
|
172,29
|
| 20/03/2026 |
240.747 |
-3,75%
|
177,47
|
162,47
|
177,47
|
165,95
|
| 19/03/2026 |
305.705 |
3,33%
|
161,73
|
157,1964
|
173,28
|
172,25
|
| 18/03/2026 |
201.333 |
3,87%
|
162,10
|
160,40
|
168,5199
|
166,70
|
| 17/03/2026 |
273.622 |
5,31%
|
153,30
|
151,08
|
161,005
|
160,39
|
| 16/03/2026 |
222.254 |
2,03%
|
152,7784
|
150,36
|
154,72
|
152,31
|
| 13/03/2026 |
339.486 |
-2,34%
|
156,00
|
148,36
|
158,5034
|
148,98
|
| 12/03/2026 |
231.754 |
-5,31%
|
159,72
|
150,78
|
159,81
|
152,55
|
| 11/03/2026 |
465.262 |
3,24%
|
155,98
|
155,98
|
163,965
|
161,35
|
| 10/03/2026 |
173.419 |
0,67%
|
155,28
|
155,28
|
160,5665
|
156,28
|
| 09/03/2026 |
462.072 |
5,31%
|
147,2226
|
142,35
|
157,06
|
155,24
|
| 06/03/2026 |
393.314 |
-10,88%
|
158,40
|
145,15
|
160,565
|
147,31
|
| 05/03/2026 |
145.447 |
-0,52%
|
165,83
|
158,50
|
170,7099
|
165,03
|
| 04/03/2026 |
296.266 |
2,12%
|
166,4626
|
161,66
|
167,57
|
166,06
|
| 03/03/2026 |
488.779 |
-5,17%
|
163,20
|
155,7701
|
165,56
|
162,61
|
| 02/03/2026 |
285.891 |
2,64%
|
165,11
|
165,11
|
172,40
|
171,47
|
| 27/02/2026 |
266.153 |
-0,42%
|
162,684
|
162,684
|
169,9002
|
167,39
|
| 26/02/2026 |
351.658 |
-0,37%
|
175,00
|
162,765
|
175,22
|
168,41
|
| 25/02/2026 |
568.321 |
3,21%
|
165,15
|
165,04
|
173,84
|
169,03
|
| 24/02/2026 |
331.906 |
6,97%
|
156,45
|
155,75
|
164,535
|
163,78
|
| 23/02/2026 |
484.798 |
3,38%
|
148,36
|
145,60
|
153,25
|
153,11
|
| 20/02/2026 |
603.559 |
-3,32%
|
154,65
|
145,28
|
154,65
|
148,10
|
| 19/02/2026 |
479.751 |
-2,76%
|
160,00
|
149,265
|
160,00
|
153,19
|
| 18/02/2026 |
595.023 |
0,34%
|
155,50
|
153,91
|
170,4599
|
157,54
|
| 17/02/2026 |
583.703 |
-3,09%
|
159,44
|
154,185
|
159,44
|
157,00
|
| 13/02/2026 |
287.745 |
4,90%
|
156,01
|
155,63
|
163,185
|
162,00
|
| 12/02/2026 |
257.892 |
-1,91%
|
162,65
|
154,33
|
163,31
|
155,38
|
| 11/02/2026 |
313.993 |
3,03%
|
160,4955
|
157,15
|
164,12
|
158,41
|
| 10/02/2026 |
177.784 |
1,23%
|
152,00
|
150,42
|
157,50
|
154,00
|
| 09/02/2026 |
122.058 |
0,95%
|
148,01
|
145,545
|
151,24
|
150,44
|
| 06/02/2026 |
237.676 |
5,68%
|
143,50
|
141,225
|
150,54
|
149,02
|
