Camtek Ltd (CAMT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
171.480 |
4,05%
|
73,81
|
73,81
|
76,42
|
74,50
|
| 28/11/2024 |
375.832 |
2,64%
|
73,00
|
70,20
|
73,33
|
71,89
|
| 27/11/2024 |
375.769 |
1,08%
|
74,37
|
69,83
|
74,73
|
71,89
|
| 26/11/2024 |
304.625 |
-0,77%
|
74,74
|
69,83
|
74,79
|
71,12
|
| 25/11/2024 |
360.389 |
-4,36%
|
74,59
|
71,02
|
75,10
|
71,67
|
| 22/11/2024 |
169.638 |
-0,76%
|
76,06
|
74,42
|
76,975
|
74,94
|
| 21/11/2024 |
210.128 |
0,15%
|
75,78
|
73,7233
|
76,80
|
75,51
|
| 20/11/2024 |
173.556 |
0,44%
|
74,00
|
73,075
|
76,17
|
75,17
|
| 19/11/2024 |
257.229 |
-1,10%
|
73,60
|
72,97
|
75,78
|
74,84
|
| 18/11/2024 |
285.702 |
2,16%
|
73,47
|
72,97
|
75,78
|
75,67
|
| 15/11/2024 |
565.798 |
-5,91%
|
81,00
|
72,2101
|
81,35
|
74,07
|
| 14/11/2024 |
351.316 |
-1,49%
|
86,25
|
78,16
|
86,70
|
78,72
|
| 13/11/2024 |
505.478 |
-5,72%
|
85,19
|
79,69
|
89,94
|
79,91
|
| 12/11/2024 |
1.065.447 |
7,70%
|
81,95
|
78,58
|
89,94
|
84,76
|
| 11/11/2024 |
475.145 |
-2,27%
|
82,74
|
78,58
|
82,74
|
78,70
|
| 08/11/2024 |
204.862 |
-2,40%
|
80,35
|
79,46
|
83,0421
|
80,53
|
| 07/11/2024 |
397.412 |
4,51%
|
81,80
|
76,415
|
83,0421
|
82,51
|
| 06/11/2024 |
505.678 |
6,04%
|
77,34
|
74,255
|
79,68
|
78,95
|
| 05/11/2024 |
287.317 |
%
|
79,97
|
74,255
|
76,08
|
74,45
|
| 04/11/2024 |
259.991 |
%
|
79,97
|
74,08
|
77,50
|
74,32
|
| 01/11/2024 |
740.405 |
%
|
79,97
|
72,72
|
79,97
|
74,21
|
| 31/10/2024 |
177.208 |
%
|
81,43
|
78,28
|
81,48
|
79,56
|
| 30/10/2024 |
175.581 |
%
|
81,43
|
80,0441
|
82,4899
|
82,10
|
| 29/10/2024 |
305.213 |
%
|
79,10
|
78,81
|
84,97
|
83,63
|
| 28/10/2024 |
184.101 |
%
|
78,83
|
78,62
|
80,8499
|
79,16
|
| 25/10/2024 |
159.114 |
%
|
80,33
|
77,39
|
79,61
|
77,66
|
| 24/10/2024 |
302.627 |
%
|
80,33
|
76,40
|
80,33
|
77,59
|
| 23/10/2024 |
276.657 |
%
|
82,04
|
76,62
|
80,30
|
78,94
|
| 22/10/2024 |
99.469 |
%
|
82,04
|
80,00
|
81,8524
|
80,60
|
| 21/10/2024 |
144.247 |
%
|
82,04
|
80,22
|
82,37
|
82,10
|
| 18/10/2024 |
215.673 |
%
|
84,70
|
81,515
|
84,125
|
82,82
|
| 17/10/2024 |
251.833 |
%
|
84,70
|
82,28
|
85,75
|
82,37
|
| 16/10/2024 |
246.972 |
%
|
83,75
|
80,69
|
84,72
|
81,62
|
| 15/10/2024 |
573.866 |
%
|
85,72
|
81,00
|
88,335
|
82,69
|
| 14/10/2024 |
319.532 |
%
|
85,72
|
85,70
|
88,34
|
87,61
|
| 11/10/2024 |
274.714 |
%
|
78,89
|
78,66
|
84,61
|
84,16
|
| 10/10/2024 |
293.229 |
%
|
78,89
|
76,635
|
79,745
|
79,23
|
| 09/10/2024 |
411.689 |
%
|
81,50
|
79,035
|
81,505
|
80,35
|
| 08/10/2024 |
528.287 |
%
|
82,39
|
80,27
|
82,71
|
81,34
|
| 07/10/2024 |
275.019 |
%
|
80,54
|
80,54
|
82,12
|
81,91
|
| 04/10/2024 |
209.458 |
%
|
81,00
|
78,86
|
80,51
|
80,29
|
| 03/10/2024 |
223.950 |
%
|
76,85
|
76,8594
|
80,51
|
79,34
|
| 02/10/2024 |
221.476 |
%
|
77,34
|
75,68
|
79,64
|
78,01
|
| 01/10/2024 |
446.170 |
%
|
80,11
|
74,60
|
80,86
|
76,665
|
| 30/09/2024 |
358.874 |
%
|
86,27
|
79,145
|
81,32
|
79,85
|
| 27/09/2024 |
477.058 |
%
|
86,27
|
82,16
|
86,75
|
82,67
|
| 26/09/2024 |
1.052.838 |
%
|
86,73
|
83,86
|
89,00
|
85,90
|
| 25/09/2024 |
389.574 |
%
|
76,19
|
75,63
|
78,76
|
76,66
|
| 24/09/2024 |
434.748 |
%
|
73,39
|
74,55
|
76,51
|
75,59
|
| 23/09/2024 |
328.319 |
%
|
73,39
|
74,11
|
77,07
|
73,494
|
| 20/09/2024 |
152.876 |
%
|
73,39
|
73,52
|
75,54
|
74,34
|
| 19/09/2024 |
613.183 |
%
|
73,39
|
73,38
|
76,43
|
75,94
|
| 18/09/2024 |
1.244.840 |
%
|
75,95
|
70,98
|
76,0575
|
71,51
|
| 17/09/2024 |
651.653 |
%
|
77,77
|
74,11
|
78,10
|
74,89
|
| 16/09/2024 |
380.646 |
%
|
79,70
|
76,31
|
79,19
|
77,51
|
| 13/09/2024 |
263.114 |
%
|
79,70
|
79,68
|
81,96
|
81,13
|
| 12/09/2024 |
435.328 |
%
|
78,64
|
76,785
|
81,40
|
79,16
|
| 11/09/2024 |
343.543 |
%
|
78,64
|
76,47
|
79,50
|
79,33
|
| 10/09/2024 |
408.064 |
%
|
76,75
|
75,75
|
78,68
|
73,84
|
| 09/09/2024 |
669.943 |
%
|
82,13
|
75,4725
|
79,355
|
75,97
|
| 06/09/2024 |
710.528 |
%
|
82,13
|
76,91
|
84,50
|
77,88
|
| 05/09/2024 |
206.725 |
%
|
82,70
|
82,20
|
84,50
|
82,965
|
| 04/09/2024 |
336.041 |
%
|
81,01
|
80,56
|
85,94
|
83,56
|
| 03/09/2024 |
684.917 |
%
|
88,62
|
81,89
|
88,62
|
82,16
|
| 30/08/2024 |
398.048 |
%
|
91,53
|
89,09
|
94,89
|
91,02
|
| 29/08/2024 |
243.821 |
%
|
91,53
|
92,89
|
96,74
|
93,11
|
| 28/08/2024 |
232.970 |
%
|
91,53
|
91,67
|
95,19
|
92,19
|
| 27/08/2024 |
319.024 |
%
|
91,53
|
90,66
|
94,59
|
94,51
|
| 26/08/2024 |
336.521 |
%
|
98,77
|
91,15
|
96,88
|
91,91
|
| 23/08/2024 |
214.710 |
%
|
98,77
|
94,8449
|
98,46
|
97,97
|
| 22/08/2024 |
246.582 |
%
|
98,77
|
96,22
|
100,55
|
96,44
|
| 21/08/2024 |
216.086 |
%
|
98,31
|
95,725
|
98,605
|
98,54
|
| 20/08/2024 |
175.689 |
%
|
98,31
|
96,20
|
100,33
|
97,55
|
| 19/08/2024 |
203.819 |
%
|
99,11
|
95,58
|
99,47
|
98,45
|
| 16/08/2024 |
626.447 |
%
|
100,26
|
96,378
|
101,00
|
99,93
|
| 15/08/2024 |
445.289 |
%
|
95,98
|
95,6666
|
101,22
|
100,91
|
| 14/08/2024 |
493.523 |
%
|
93,20
|
90,54
|
94,12
|
93,48
|
| 13/08/2024 |
242.137 |
%
|
93,20
|
91,62
|
94,6035
|
93,50
|
| 12/08/2024 |
257.601 |
%
|
90,56
|
91,11
|
94,90
|
91,55
|
| 09/08/2024 |
455.549 |
%
|
90,56
|
90,50
|
93,96
|
92,95
|
| 08/08/2024 |
482.804 |
%
|
88,17
|
86,70
|
91,06
|
90,11
|
| 07/08/2024 |
450.581 |
%
|
89,28
|
85,265
|
90,5904
|
85,47
|
| 06/08/2024 |
462.246 |
%
|
87,25
|
83,47
|
88,00
|
85,98
|
| 05/08/2024 |
1.194.103 |
%
|
78,89
|
78,15
|
88,2525
|
86,52
|
| 02/08/2024 |
986.306 |
%
|
87,32
|
82,70
|
89,035
|
84,00
|
| 01/08/2024 |
927.269 |
%
|
100,10
|
91,50
|
103,0121
|
91,95
|
| 31/07/2024 |
809.162 |
%
|
99,50
|
99,50
|
105,6224
|
105,00
|
| 30/07/2024 |
832.156 |
%
|
101,76
|
93,40
|
102,39
|
94,06
|
| 29/07/2024 |
752.336 |
%
|
103,01
|
102,45
|
109,34
|
102,51
|
| 26/07/2024 |
584.193 |
%
|
102,68
|
100,965
|
105,13
|
100,97
|
| 25/07/2024 |
959.687 |
%
|
114,45
|
99,99
|
109,47
|
100,91
|
| 24/07/2024 |
467.281 |
%
|
114,45
|
108,09
|
114,80
|
108,87
|
| 23/07/2024 |
413.299 |
%
|
111,20
|
110,45
|
117,26
|
116,40
|
| 22/07/2024 |
510.073 |
%
|
110,70
|
110,11
|
114,55
|
112,64
|
| 19/07/2024 |
277.649 |
%
|
109,68
|
108,05
|
111,9973
|
108,48
|
| 18/07/2024 |
1.045.463 |
%
|
133,20
|
104,852
|
115,60
|
112,05
|
| 17/07/2024 |
772.061 |
%
|
133,20
|
113,41
|
122,62
|
113,43
|
| 16/07/2024 |
439.050 |
%
|
133,20
|
126,66
|
130,635
|
128,48
|
| 15/07/2024 |
215.705 |
%
|
133,20
|
130,00
|
133,5499
|
131,38
|
| 12/07/2024 |
285.371 |
%
|
133,00
|
127,50
|
133,74
|
129,56
|
