Camtek Ltd (CAMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
95.714 |
3,68%
|
145,50
|
143,98
|
149,53
|
149,12
|
| 17/09/2026 |
175.329 |
4,09%
|
145,28
|
141,9932
|
146,43
|
144,21
|
| 16/09/2026 |
326.908 |
2,82%
|
135,84
|
134,73
|
139,98
|
138,59
|
| 15/09/2026 |
193.164 |
0,61%
|
135,65
|
131,385
|
135,99
|
134,66
|
| 14/09/2026 |
411.145 |
-9,55%
|
137,39
|
132,90
|
138,875
|
133,84
|
| 11/09/2026 |
165.858 |
2,58%
|
144,25
|
144,25
|
149,60
|
147,97
|
| 10/09/2026 |
189.404 |
-2,97%
|
142,8205
|
141,195
|
146,6688
|
144,25
|
| 09/09/2026 |
313.632 |
1,12%
|
145,98
|
145,3801
|
150,765
|
148,66
|
| 08/09/2026 |
157.742 |
0,76%
|
148,4503
|
146,03
|
151,00
|
147,01
|
| 04/09/2026 |
180.661 |
5,08%
|
140,00
|
140,00
|
147,76
|
145,72
|
| 03/09/2026 |
388.030 |
5,61%
|
131,84
|
128,00
|
139,40
|
138,90
|
| 02/09/2026 |
186.816 |
3,03%
|
130,60
|
127,82
|
132,84
|
131,91
|
| 01/09/2026 |
187.809 |
-4,45%
|
130,50
|
126,09
|
131,26
|
128,14
|
| 31/08/2026 |
208.073 |
-1,23%
|
134,76
|
132,12
|
136,31
|
134,00
|
| 28/08/2026 |
129.744 |
-6,30%
|
143,43
|
135,43
|
143,43
|
135,57
|
| 27/08/2026 |
150.613 |
1,09%
|
150,01
|
142,99
|
151,16
|
144,81
|
| 26/08/2026 |
133.817 |
-2,29%
|
145,76
|
141,86
|
148,17
|
143,25
|
| 25/08/2026 |
175.436 |
3,04%
|
146,54
|
143,24
|
147,21
|
146,66
|
| 24/08/2026 |
254.973 |
-3,08%
|
144,33
|
137,33
|
144,33
|
142,33
|
| 21/08/2026 |
135.242 |
-1,27%
|
150,00
|
143,74
|
156,78
|
146,81
|
| 20/08/2026 |
161.953 |
-1,46%
|
152,7203
|
147,70
|
154,99
|
148,51
|
| 19/08/2026 |
190.252 |
-3,32%
|
160,15
|
147,495
|
160,15
|
150,655
|
| 18/08/2026 |
163.696 |
-9,29%
|
161,2039
|
153,745
|
161,5253
|
155,84
|
| 17/08/2026 |
209.212 |
3,88%
|
169,1003
|
167,95
|
177,86
|
171,80
|
| 14/08/2026 |
301.379 |
-4,42%
|
174,14
|
160,84
|
174,14
|
165,38
|
| 13/08/2026 |
318.569 |
-0,80%
|
173,01
|
170,52
|
176,415
|
172,81
|
| 12/08/2026 |
327.362 |
5,93%
|
171,00
|
171,00
|
177,555
|
174,20
|
| 11/08/2026 |
255.189 |
3,81%
|
160,65
|
157,53
|
164,93
|
164,41
|
| 10/08/2026 |
641.639 |
2,21%
|
168,10
|
147,7495
|
170,00
|
158,10
|
| 07/08/2026 |
297.444 |
4,00%
|
157,78
|
151,49
|
159,98
|
155,35
|
| 06/08/2026 |
438.508 |
1,87%
|
148,12
|
145,22
|
153,772
|
149,67
|
| 05/08/2026 |
223.061 |
-2,49%
|
148,12
|
147,563
|
155,00
|
147,60
|
| 04/08/2026 |
489.276 |
8,59%
|
145,47
|
141,79
|
151,995
|
151,62
|
| 03/08/2026 |
347.390 |
5,53%
|
132,44
|
126,99
|
140,54
|
139,79
|
| 31/07/2026 |
185.149 |
-3,61%
|
135,91
|
132,13
|
136,00
|
132,46
|
| 30/07/2026 |
300.341 |
8,51%
|
132,43
|
126,97
|
139,9899
|
137,23
|
| 29/07/2026 |
365.245 |
-9,62%
|
140,14
|
126,375
|
140,14
|
126,97
|
| 28/07/2026 |
430.400 |
-7,57%
|
146,07
|
135,51
|
146,27
|
140,06
|
| 27/07/2026 |
253.408 |
2,58%
|
153,60
|
143,4201
|
154,41
|
151,46
|
| 24/07/2026 |
177.945 |
-4,73%
|
156,11
|
146,365
|
158,24
|
147,79
|
| 23/07/2026 |
134.379 |
-0,99%
|
156,00
|
151,89
|
158,50
|
155,19
|
| 22/07/2026 |
291.232 |
0,48%
|
154,30
|
154,15
|
161,135
|
156,79
|
| 21/07/2026 |
271.578 |
6,23%
|
154,36
|
153,40
|
158,71
|
156,15
|
| 20/07/2026 |
176.009 |
0,73%
|
150,06
|
145,64
|
151,30
|
147,09
|
| 17/07/2026 |
333.664 |
-1,16%
|
141,34
|
137,50
|
150,26
|
146,15
|
| 16/07/2026 |
333.587 |
0,52%
|
144,11
|
141,58
|
149,96
|
147,92
|
| 15/07/2026 |
264.128 |
-1,73%
|
152,31
|
142,63
|
156,00
|
147,31
|
| 14/07/2026 |
408.407 |
9,59%
|
145,56
|
143,51
|
150,13
|
149,90
|
| 13/07/2026 |
207.185 |
-4,85%
|
137,71
|
135,00
|
139,19
|
136,78
|
| 10/07/2026 |
118.678 |
-1,08%
|
142,20
|
140,46
|
146,19
|
143,79
|
| 09/07/2026 |
286.956 |
3,82%
|
146,03
|
144,30
|
150,49
|
145,36
|
| 08/07/2026 |
444.218 |
4,93%
|
132,05
|
132,03
|
140,66
|
140,05
|
| 07/07/2026 |
387.627 |
-6,02%
|
134,18
|
127,72
|
136,00
|
133,26
|
| 06/07/2026 |
269.740 |
-0,51%
|
149,5498
|
140,16
|
149,57
|
141,84
|
| 02/07/2026 |
399.834 |
-8,27%
|
156,53
|
137,1301
|
156,61
|
142,50
|
| 01/07/2026 |
290.432 |
-4,79%
|
158,90
|
148,44
|
158,90
|
155,48
|
| 30/06/2026 |
535.375 |
3,69%
|
157,8404
|
154,0667
|
164,47
|
163,12
|
| 29/06/2026 |
525.512 |
2,28%
|
159,44
|
151,55
|
161,71
|
157,32
|
| 26/06/2026 |
276.401 |
-8,13%
|
159,2733
|
153,4201
|
160,45
|
153,72
|
| 25/06/2026 |
294.741 |
0,89%
|
177,20
|
165,02
|
179,64
|
168,06
|
| 24/06/2026 |
302.949 |
-1,39%
|
169,82
|
162,00
|
169,935
|
166,90
|
| 23/06/2026 |
338.198 |
-13,26%
|
180,69
|
167,44
|
181,11
|
169,39
|
| 18/06/2026 |
178.933 |
9,55%
|
188,00
|
188,00
|
195,88
|
195,72
|
| 17/06/2026 |
161.806 |
-2,29%
|
184,52
|
177,70
|
188,52
|
178,14
|
| 16/06/2026 |
317.820 |
-7,69%
|
196,74
|
181,56
|
197,99
|
182,24
|
| 15/06/2026 |
257.443 |
2,25%
|
201,9698
|
196,1911
|
203,955
|
197,75
|
| 12/06/2026 |
349.663 |
5,35%
|
187,51
|
183,11
|
196,985
|
193,27
|
| 11/06/2026 |
213.979 |
10,39%
|
170,96
|
168,9601
|
184,325
|
184,15
|
| 10/06/2026 |
213.648 |
-0,83%
|
164,64
|
163,96
|
176,825
|
166,69
|
| 09/06/2026 |
209.074 |
-0,20%
|
171,8747
|
157,46
|
178,195
|
168,15
|
| 08/06/2026 |
223.132 |
2,66%
|
172,02
|
167,34
|
175,74
|
168,67
|
| 05/06/2026 |
224.915 |
-9,33%
|
176,00
|
163,045
|
176,98
|
164,21
|
| 04/06/2026 |
190.938 |
-1,46%
|
176,50
|
173,43
|
184,535
|
181,16
|
| 03/06/2026 |
167.628 |
-2,28%
|
185,83
|
178,40
|
186,18
|
183,45
|
| 02/06/2026 |
439.508 |
14,90%
|
180,35
|
175,00
|
190,56
|
187,52
|
| 01/06/2026 |
573.904 |
-4,99%
|
168,33
|
162,57
|
169,88
|
163,09
|
| 29/05/2026 |
172.499 |
-1,74%
|
175,77
|
169,19
|
177,30
|
171,66
|
| 28/05/2026 |
145.881 |
3,04%
|
171,20
|
168,58
|
175,145
|
174,78
|
| 27/05/2026 |
243.164 |
-2,91%
|
179,58
|
163,985
|
179,58
|
169,62
|
| 26/05/2026 |
204.297 |
4,40%
|
172,80
|
169,51
|
175,07
|
174,73
|
| 22/05/2026 |
291.876 |
4,22%
|
163,32
|
160,01
|
167,49
|
167,37
|
| 21/05/2026 |
145.161 |
0,77%
|
162,00
|
154,795
|
162,00
|
160,59
|
| 20/05/2026 |
169.303 |
5,33%
|
155,6361
|
153,06
|
159,96
|
159,37
|
| 19/05/2026 |
409.532 |
-2,77%
|
153,00
|
147,5669
|
156,22
|
151,31
|
| 18/05/2026 |
698.152 |
-7,49%
|
171,00
|
151,905
|
171,31
|
155,74
|
| 15/05/2026 |
242.969 |
-0,29%
|
167,3017
|
166,22
|
172,12
|
168,35
|
| 14/05/2026 |
308.825 |
1,47%
|
170,01
|
165,1984
|
174,24
|
171,36
|
| 13/05/2026 |
540.993 |
-3,29%
|
175,90
|
163,305
|
177,64
|
168,88
|
| 12/05/2026 |
822.672 |
-15,83%
|
192,54
|
168,15
|
194,01
|
174,625
|
| 11/05/2026 |
467.779 |
0,93%
|
205,00
|
205,00
|
215,99
|
207,46
|
| 08/05/2026 |
197.747 |
6,42%
|
196,20
|
194,28
|
207,00
|
205,54
|
| 07/05/2026 |
134.579 |
-4,82%
|
200,64
|
188,935
|
201,21
|
193,08
|
| 06/05/2026 |
160.845 |
2,71%
|
204,88
|
198,305
|
205,52
|
202,54
|
| 05/05/2026 |
358.267 |
7,93%
|
188,38
|
188,28
|
199,5699
|
197,20
|
| 04/05/2026 |
228.345 |
-2,26%
|
185,91
|
178,90
|
186,37
|
182,71
|
| 01/05/2026 |
281.823 |
-2,76%
|
190,1172
|
185,01
|
196,50
|
186,62
|
| 30/04/2026 |
216.941 |
2,20%
|
192,32
|
185,20
|
192,32
|
191,92
|
| 29/04/2026 |
277.462 |
4,13%
|
184,66
|
183,01
|
189,225
|
187,83
|
| 28/04/2026 |
326.048 |
-5,45%
|
184,75
|
178,34
|
190,84
|
180,52
|
| 27/04/2026 |
53.733 |
-4,26%
|
202,60
|
190,92
|
203,51
|
190,92
|
