Camtek Ltd (CAMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
200.219 |
0,00%
|
124,38
|
123,03
|
129,63
|
125,24
|
| 28-06-2024 |
200.219 |
1,41%
|
124,38
|
123,03
|
129,63
|
125,24
|
| 27-06-2024 |
274.166 |
4,87%
|
118,22
|
118,22
|
126,22
|
123,50
|
| 26-06-2024 |
177.073 |
1,78%
|
115,13
|
115,13
|
118,18
|
117,76
|
| 25-06-2024 |
182.323 |
4,03%
|
112,18
|
111,78
|
116,80
|
115,70
|
| 24-06-2024 |
164.472 |
-2,77%
|
113,65
|
110,00
|
113,65
|
111,22
|
| 21-06-2024 |
748.170 |
-1,26%
|
115,84
|
111,37
|
116,58
|
114,39
|
| 20-06-2024 |
187.912 |
-2,87%
|
118,68
|
113,00
|
119,43
|
115,85
|
| 19-06-2024 |
113.794 |
0,00%
|
120,54
|
119,18
|
122,72
|
119,27
|
| 18-06-2024 |
113.794 |
4,99%
|
120,54
|
119,18
|
122,72
|
119,27
|
| 17-06-2024 |
435.462 |
6,57%
|
114,76
|
113,75
|
121,5742
|
121,06
|
| 14-06-2024 |
252.869 |
-2,91%
|
116,00
|
113,20
|
116,8908
|
113,60
|
| 13-06-2024 |
276.607 |
1,31%
|
116,00
|
115,22
|
118,23
|
117,01
|
| 12-06-2024 |
303.122 |
2,99%
|
112,11
|
112,11
|
116,89
|
115,50
|
| 11-06-2024 |
232.675 |
0,54%
|
108,70
|
109,70
|
112,80
|
112,15
|
| 10-06-2024 |
301.809 |
1,95%
|
108,70
|
108,31
|
113,34
|
111,55
|
| 07-06-2024 |
332.489 |
2,61%
|
108,70
|
106,87
|
110,74
|
109,42
|
| 06-06-2024 |
312.865 |
-1,78%
|
108,70
|
104,69
|
108,80
|
106,64
|
| 05-06-2024 |
218.202 |
6,60%
|
102,52
|
103,645
|
109,00
|
108,57
|
| 04-06-2024 |
187.511 |
0,09%
|
102,52
|
99,90
|
103,16
|
101,85
|
| 03-06-2024 |
306.549 |
-0,64%
|
103,56
|
98,025
|
103,805
|
101,76
|
| 31-05-2024 |
489.910 |
-2,80%
|
105,48
|
98,70
|
106,19
|
102,41
|
| 30-05-2024 |
239.190 |
-2,94%
|
108,86
|
105,074
|
108,86
|
105,36
|
| 29-05-2024 |
466.271 |
0,58%
|
106,66
|
105,47
|
109,49
|
108,55
|
| 28-05-2024 |
215.019 |
1,96%
|
104,99
|
105,29
|
108,83
|
107,92
|
| 27-05-2024 |
77.007 |
0,00%
|
104,99
|
103,91
|
106,57
|
105,85
|
| 24-05-2024 |
77.007 |
2,89%
|
104,99
|
103,91
|
106,57
|
105,85
|
| 23-05-2024 |
295.211 |
0,65%
|
105,37
|
102,40
|
105,923
|
103,55
|
| 22-05-2024 |
458.952 |
2,01%
|
101,88
|
101,5482
|
103,95
|
102,88
|
| 21-05-2024 |
236.736 |
1,25%
|
99,05
|
99,11
|
102,73
|
101,10
|
| 20-05-2024 |
201.883 |
2,83%
|
97,00
|
96,945
|
100,67
|
99,85
|
| 17-05-2024 |
153.638 |
-0,55%
|
97,45
|
96,15
|
98,7882
|
97,10
|
| 16-05-2024 |
331.801 |
-2,74%
|
94,87
|
96,98
|
99,58
|
97,64
|
| 15-05-2024 |
745.086 |
6,67%
|
94,87
|
94,70
|
100,95
|
100,39
|
| 14-05-2024 |
238.633 |
1,34%
|
92,77
|
92,50
|
94,56
|
94,11
|
| 13-05-2024 |
319.770 |
2,66%
|
90,00
|
89,00
|
92,88
|
92,87
|
| 10-05-2024 |
268.157 |
-1,27%
|
93,50
|
89,31
|
94,84
|
90,46
|
| 09-05-2024 |
801.194 |
8,59%
|
91,00
|
87,70
|
95,13
|
91,62
|
| 08-05-2024 |
295.577 |
-0,06%
|
84,53
|
83,13
|
84,89
|
84,37
|
| 07-05-2024 |
434.158 |
-0,06%
|
84,53
|
83,40
|
86,20
|
84,42
|
| 06-05-2024 |
246.119 |
1,43%
|
81,03
|
83,80
|
85,6699
|
84,47
|
| 03-05-2024 |
138.090 |
4,07%
|
81,03
|
81,3499
|
84,38
|
83,28
|
| 02-05-2024 |
256.353 |
1,45%
|
81,03
|
78,93
|
81,63
|
80,02
|
| 01-05-2024 |
186.961 |
-2,43%
|
80,73
|
78,15
|
81,35
|
79,00
|
| 30-04-2024 |
76.034 |
-2,04%
|
80,73
|
80,97
|
83,19
|
81,01
|
| 29-04-2024 |
103.623 |
0,66%
|
80,73
|
80,795
|
83,00
|
82,70
|
| 26-04-2024 |
171.882 |
4,19%
|
80,73
|
80,40
|
83,35
|
82,16
|
| 25-04-2024 |
135.178 |
1,81%
|
77,13
|
76,21
|
79,61
|
78,86
|
| 24-04-2024 |
157.346 |
1,03%
|
76,45
|
76,15
|
79,68
|
77,46
|
| 23-04-2024 |
105.058 |
1,05%
|
76,45
|
76,00
|
77,43
|
76,67
|
| 22-04-2024 |
290.328 |
1,59%
|
75,35
|
73,10
|
76,05
|
75,87
|
| 19-04-2024 |
448.951 |
-5,67%
|
78,15
|
72,49
|
78,48
|
74,68
|
| 18-04-2024 |
227.098 |
-1,48%
|
78,45
|
78,72
|
82,50
|
79,17
|
| 17-04-2024 |
154.801 |
-3,77%
|
78,45
|
79,89
|
83,5199
|
80,36
|
| 16-04-2024 |
235.783 |
6,44%
|
78,45
|
80,43
|
84,975
|
83,51
|
| 15-04-2024 |
197.311 |
-0,09%
|
78,45
|
77,70
|
79,35
|
78,46
|
| 12-04-2024 |
217.105 |
-3,04%
|
78,45
|
77,16
|
79,35
|
78,53
|
| 11-04-2024 |
121.998 |
1,06%
|
78,45
|
78,68
|
81,54
|
80,99
|
| 10-04-2024 |
245.878 |
0,08%
|
78,45
|
78,38
|
81,125
|
80,14
|
| 09-04-2024 |
200.578 |
-0,24%
|
79,41
|
77,645
|
80,865
|
79,76
|
| 08-04-2024 |
163.824 |
1,99%
|
79,41
|
79,04
|
81,61
|
79,95
|
| 05-04-2024 |
305.986 |
0,82%
|
82,63
|
78,70
|
81,11
|
78,39
|
| 04-04-2024 |
313.941 |
-5,09%
|
82,63
|
77,47
|
84,935
|
77,75
|
| 03-04-2024 |
221.827 |
1,26%
|
80,35
|
80,27
|
82,73
|
81,92
|
| 02-04-2024 |
212.262 |
-2,01%
|
83,77
|
79,56
|
83,18
|
82,23
|
| 01-04-2024 |
328.271 |
0,18%
|
83,77
|
83,21
|
85,405
|
83,92
|
| 28-03-2024 |
290.703 |
-3,77%
|
86,00
|
82,51
|
86,00
|
83,77
|
| 27-03-2024 |
299.402 |
-2,48%
|
89,75
|
84,70
|
89,94
|
87,05
|
| 26-03-2024 |
369.185 |
1,99%
|
87,86
|
87,86
|
90,54
|
89,26
|
| 25-03-2024 |
345.666 |
2,84%
|
83,03
|
85,09
|
89,3713
|
87,52
|
| 22-03-2024 |
198.689 |
2,20%
|
83,03
|
82,635
|
85,34
|
85,10
|
| 21-03-2024 |
272.518 |
3,02%
|
83,19
|
83,15
|
85,87
|
83,65
|
| 20-03-2024 |
149.238 |
4,28%
|
77,12
|
77,6768
|
81,625
|
81,20
|
| 19-03-2024 |
156.117 |
-1,26%
|
77,12
|
75,75
|
79,24
|
77,87
|
| 18-03-2024 |
207.176 |
3,57%
|
77,36
|
77,2916
|
79,525
|
78,86
|
| 15-03-2024 |
232.163 |
0,07%
|
75,63
|
74,02
|
77,29
|
76,14
|
| 14-03-2024 |
231.125 |
0,01%
|
75,01
|
75,14
|
77,6707
|
76,09
|
| 13-03-2024 |
222.356 |
0,78%
|
75,01
|
73,7401
|
77,32
|
76,08
|
| 12-03-2024 |
153.658 |
0,39%
|
74,95
|
74,26
|
76,22
|
75,49
|
| 11-03-2024 |
617.935 |
-2,79%
|
74,95
|
71,56
|
75,88
|
75,185
|
| 08-03-2024 |
470.714 |
-8,27%
|
84,00
|
77,33
|
85,00
|
77,34
|
| 07-03-2024 |
279.626 |
4,15%
|
81,46
|
81,09
|
84,41
|
84,31
|
| 06-03-2024 |
143.084 |
1,76%
|
82,80
|
80,17
|
82,40
|
80,95
|
| 05-03-2024 |
291.447 |
-5,52%
|
82,51
|
78,75
|
83,01
|
79,55
|
| 04-03-2024 |
358.046 |
3,01%
|
82,51
|
82,075
|
85,86
|
84,20
|
| 01-03-2024 |
284.460 |
2,70%
|
80,06
|
79,605
|
82,7201
|
81,74
|
| 29-02-2024 |
170.361 |
-1,24%
|
81,32
|
79,30
|
81,975
|
79,59
|
| 28-02-2024 |
179.788 |
0,10%
|
80,00
|
78,67
|
82,15
|
80,59
|
| 27-02-2024 |
329.116 |
0,16%
|
81,64
|
78,835
|
82,2874
|
80,51
|
| 26-02-2024 |
519.548 |
3,33%
|
80,23
|
78,18
|
80,49
|
80,38
|
| 23-02-2024 |
359.121 |
-6,30%
|
80,23
|
77,03
|
83,95
|
77,79
|
| 22-02-2024 |
409.410 |
8,04%
|
80,23
|
80,23
|
83,95
|
83,02
|
| 21-02-2024 |
567.215 |
-6,37%
|
86,00
|
74,59
|
79,98
|
76,84
|
| 20-02-2024 |
687.444 |
-6,49%
|
86,00
|
79,4886
|
87,14
|
82,07
|
| 19-02-2024 |
209.700 |
0,00%
|
86,00
|
85,67
|
89,57
|
87,77
|
| 16-02-2024 |
209.700 |
5,32%
|
86,00
|
85,67
|
89,57
|
87,77
|
| 15-02-2024 |
293.503 |
1,68%
|
83,81
|
81,72
|
84,89
|
84,74
|
| 14-02-2024 |
340.935 |
6,22%
|
80,00
|
80,00
|
84,55
|
83,34
|
| 13-02-2024 |
254.366 |
-2,39%
|
78,00
|
77,15
|
80,595
|
78,46
|
| 12-02-2024 |
247.550 |
-1,40%
|
81,45
|
80,23
|
83,89
|
80,38
|
Por favor leia o