VanEck Vectors Gold Miners ETF (G2X)
Exportar para Excel
| 1 2 3 4 > >> |
| 24/08/2026 |
746.340 |
0,56%
|
99,88
|
98,73
|
101,22
|
100,06
|
| 21/08/2026 |
750.420 |
2,93%
|
96,96
|
96,96
|
99,94
|
99,50
|
| 20/08/2026 |
775.960 |
2,72%
|
93,92
|
91,68
|
97,04
|
96,67
|
| 19/08/2026 |
589.980 |
8,14%
|
86,95
|
86,91
|
94,31
|
94,11
|
| 18/08/2026 |
852.970 |
-2,94%
|
88,83
|
86,78
|
89,23
|
87,03
|
| 17/08/2026 |
829.190 |
2,19%
|
88,55
|
88,29
|
90,36
|
89,67
|
| 14/08/2026 |
627.170 |
1,63%
|
85,93
|
85,93
|
88,86
|
87,75
|
| 13/08/2026 |
852.550 |
-3,18%
|
88,11
|
86,01
|
88,35
|
86,34
|
| 12/08/2026 |
610.710 |
1,42%
|
88,27
|
88,27
|
91,05
|
89,18
|
| 11/08/2026 |
845.460 |
-0,48%
|
87,84
|
87,04
|
88,91
|
87,93
|
| 10/08/2026 |
617.020 |
0,65%
|
88,12
|
85,91
|
88,55
|
88,35
|
| 07/08/2026 |
621.400 |
7,05%
|
82,79
|
82,79
|
88,60
|
87,78
|
| 06/08/2026 |
405.910 |
0,10%
|
82,53
|
80,89
|
82,74
|
82,00
|
| 05/08/2026 |
663.770 |
7,46%
|
78,07
|
78,07
|
82,59
|
81,92
|
| 04/08/2026 |
713.420 |
2,65%
|
74,55
|
74,55
|
77,35
|
76,23
|
| 03/08/2026 |
739.290 |
2,33%
|
72,97
|
72,46
|
74,48
|
74,26
|
| 31/07/2026 |
736.570 |
-2,99%
|
74,46
|
72,03
|
74,79
|
72,57
|
| 30/07/2026 |
730.320 |
3,03%
|
72,61
|
72,56
|
74,81
|
74,81
|
| 29/07/2026 |
1.021.830 |
-1,26%
|
73,61
|
71,54
|
74,55
|
72,61
|
| 28/07/2026 |
731.250 |
-1,96%
|
74,23
|
73,10
|
74,60
|
73,54
|
| 27/07/2026 |
712.650 |
0,55%
|
75,66
|
74,06
|
76,60
|
75,01
|
| 24/07/2026 |
717.810 |
0,43%
|
73,91
|
73,87
|
75,90
|
74,60
|
| 23/07/2026 |
1.001.770 |
-2,20%
|
75,96
|
73,63
|
75,97
|
74,28
|
| 22/07/2026 |
710.900 |
3,45%
|
74,50
|
74,22
|
77,07
|
75,95
|
| 21/07/2026 |
739.890 |
4,83%
|
71,41
|
71,40
|
73,46
|
73,42
|
| 20/07/2026 |
773.550 |
-0,17%
|
70,15
|
69,97
|
71,28
|
70,04
|
| 17/07/2026 |
770.720 |
-0,62%
|
70,21
|
69,15
|
70,84
|
70,16
|
| 16/07/2026 |
768.850 |
-3,23%
|
72,52
|
70,26
|
72,86
|
70,60
|
| 15/07/2026 |
741.210 |
-1,07%
|
73,39
|
71,90
|
74,37
|
72,96
|
| 14/07/2026 |
720.060 |
1,50%
|
73,38
|
73,04
|
75,67
|
73,75
|
| 13/07/2026 |
731.120 |
-2,67%
|
73,62
|
72,30
|
74,21
|
72,66
|
| 10/07/2026 |
720.720 |
-0,17%
|
74,72
|
74,26
|
75,22
|
74,65
|
| 09/07/2026 |
725.950 |
3,24%
|
72,37
|
72,37
|
74,94
|
74,78
|
| 08/07/2026 |
738.840 |
-3,41%
|
75,11
|
71,14
|
75,31
|
72,43
|
| 07/07/2026 |
714.030 |
-3,38%
|
76,38
|
74,49
|
77,84
|
74,99
|
| 06/07/2026 |
700.900 |
-2,59%
|
79,24
|
76,92
|
79,71
|
77,61
|
| 03/07/2026 |
927.190 |
3,35%
|
78,72
|
78,72
|
80,05
|
79,67
|
| 02/07/2026 |
702.690 |
3,27%
|
75,24
|
75,24
|
78,22
|
77,09
|
| 01/07/2026 |
451.920 |
0,26%
|
73,21
|
73,20
|
77,57
|
74,65
|
| 30/06/2026 |
1.002.420 |
-0,29%
|
73,89
|
73,41
|
75,25
|
74,46
|
| 29/06/2026 |
730.170 |
-2,25%
|
75,70
|
74,12
|
76,24
|
74,68
|
| 26/06/2026 |
703.980 |
1,68%
|
74,88
|
74,68
|
77,53
|
76,40
|
| 25/06/2026 |
722.390 |
1,77%
|
73,54
|
73,54
|
76,15
|
75,14
|
| 24/06/2026 |
1.000.010 |
-4,17%
|
76,41
|
73,35
|
76,97
|
73,83
|
| 23/06/2026 |
704.060 |
-4,05%
|
78,64
|
76,89
|
78,64
|
77,04
|
| 22/06/2026 |
935.550 |
2,15%
|
79,59
|
79,44
|
80,59
|
80,29
|
| 19/06/2026 |
688.170 |
-3,39%
|
79,18
|
78,06
|
80,39
|
78,60
|
| 18/06/2026 |
406.210 |
-1,57%
|
84,73
|
80,26
|
85,26
|
81,36
|
| 17/06/2026 |
382.150 |
-2,37%
|
84,67
|
82,66
|
87,27
|
82,66
|
| 16/06/2026 |
395.960 |
2,38%
|
83,00
|
82,83
|
85,19
|
84,67
|
| 15/06/2026 |
636.430 |
6,37%
|
80,73
|
80,70
|
84,48
|
82,70
|
| 12/06/2026 |
690.610 |
2,79%
|
75,58
|
75,09
|
78,31
|
77,75
|
| 11/06/2026 |
1.001.940 |
4,78%
|
72,66
|
72,21
|
75,64
|
75,64
|
| 10/06/2026 |
1.014.330 |
-4,04%
|
74,32
|
72,17
|
74,84
|
72,19
|
| 09/06/2026 |
700.890 |
-2,37%
|
77,53
|
73,63
|
78,16
|
75,23
|
| 08/06/2026 |
694.950 |
-0,16%
|
77,08
|
76,48
|
78,14
|
77,06
|
| 05/06/2026 |
933.070 |
-7,98%
|
82,72
|
77,18
|
83,29
|
77,18
|
| 04/06/2026 |
884.730 |
1,22%
|
82,93
|
82,79
|
85,02
|
83,87
|
| 03/06/2026 |
643.170 |
-2,78%
|
84,94
|
82,86
|
85,04
|
82,86
|
| 02/06/2026 |
867.830 |
1,18%
|
85,01
|
83,66
|
86,15
|
85,23
|
| 01/06/2026 |
641.670 |
-2,08%
|
85,78
|
82,30
|
85,90
|
84,24
|
| 29/05/2026 |
159.840 |
1,93%
|
84,74
|
84,36
|
87,33
|
86,03
|
| 28/05/2026 |
402.160 |
1,49%
|
81,66
|
81,17
|
84,97
|
84,40
|
| 27/05/2026 |
636.180 |
-2,63%
|
85,27
|
83,16
|
85,63
|
83,16
|
| 26/05/2026 |
639.040 |
-0,37%
|
84,10
|
84,10
|
85,59
|
85,41
|
| 25/05/2026 |
859.250 |
3,64%
|
84,13
|
84,13
|
86,00
|
85,73
|
| 22/05/2026 |
644.730 |
-1,14%
|
83,46
|
82,03
|
83,95
|
82,72
|
| 21/05/2026 |
402.610 |
0,10%
|
83,16
|
82,04
|
84,51
|
83,67
|
| 20/05/2026 |
642.940 |
2,58%
|
81,05
|
81,05
|
84,05
|
83,59
|
| 19/05/2026 |
413.870 |
-3,58%
|
84,01
|
81,39
|
84,72
|
81,49
|
| 18/05/2026 |
392.020 |
-0,55%
|
84,26
|
83,85
|
86,74
|
84,52
|
| 15/05/2026 |
393.440 |
-6,64%
|
88,22
|
84,44
|
89,12
|
84,99
|
| 14/05/2026 |
580.280 |
-1,68%
|
92,52
|
90,81
|
93,36
|
91,03
|
| 13/05/2026 |
789.340 |
-0,55%
|
92,83
|
91,57
|
93,61
|
92,59
|
| 12/05/2026 |
593.850 |
0,11%
|
92,51
|
89,84
|
93,45
|
93,10
|
| 11/05/2026 |
575.710 |
2,92%
|
88,88
|
88,51
|
94,61
|
93,00
|
| 08/05/2026 |
591.720 |
2,25%
|
88,45
|
88,40
|
91,44
|
90,36
|
| 07/05/2026 |
595.280 |
-0,29%
|
89,40
|
88,37
|
92,21
|
88,37
|
| 06/05/2026 |
384.340 |
7,00%
|
84,45
|
84,45
|
89,46
|
88,63
|
| 05/05/2026 |
884.290 |
0,23%
|
83,23
|
82,68
|
84,63
|
82,83
|
| 04/05/2026 |
643.250 |
-2,44%
|
84,01
|
82,43
|
84,25
|
82,64
|
| 30/04/2026 |
636.900 |
1,80%
|
83,53
|
83,42
|
86,13
|
84,71
|
| 29/04/2026 |
647.070 |
-2,47%
|
86,07
|
83,07
|
86,07
|
83,21
|
| 28/04/2026 |
630.110 |
-4,38%
|
88,05
|
84,96
|
88,50
|
85,32
|
| 27/04/2026 |
584.950 |
-1,39%
|
90,31
|
88,71
|
90,55
|
89,23
|
| 24/04/2026 |
816.760 |
1,77%
|
88,86
|
88,75
|
91,18
|
90,49
|
| 23/04/2026 |
601.440 |
-1,84%
|
90,44
|
87,23
|
90,87
|
88,92
|
| 22/04/2026 |
574.700 |
1,32%
|
91,60
|
90,59
|
92,47
|
90,59
|
| 21/04/2026 |
578.310 |
-5,54%
|
94,36
|
89,41
|
94,96
|
89,41
|
| 20/04/2026 |
567.170 |
-1,93%
|
95,11
|
94,31
|
95,54
|
94,65
|
| 17/04/2026 |
338.480 |
2,89%
|
93,02
|
92,86
|
97,84
|
96,51
|
| 16/04/2026 |
571.740 |
0,05%
|
93,94
|
93,49
|
95,03
|
93,80
|
| 15/04/2026 |
566.210 |
-2,89%
|
96,03
|
93,48
|
96,22
|
93,75
|
| 14/04/2026 |
558.080 |
2,04%
|
95,23
|
94,87
|
97,31
|
96,54
|
| 13/04/2026 |
568.900 |
-0,39%
|
93,45
|
93,45
|
95,43
|
94,61
|
| 10/04/2026 |
556.610 |
-0,07%
|
95,09
|
94,19
|
96,27
|
94,98
|
| 09/04/2026 |
562.110 |
0,77%
|
94,19
|
94,14
|
96,51
|
95,05
|
| 08/04/2026 |
344.540 |
2,42%
|
96,61
|
93,91
|
98,19
|
94,32
|
| 07/04/2026 |
583.430 |
-0,05%
|
91,55
|
89,59
|
92,76
|
92,09
|
| 02/04/2026 |
357.920 |
-1,02%
|
88,84
|
88,24
|
93,08
|
92,14
|
