VanEck Vectors Gold Miners ETF (G2X)
Exportar para Excel
| << < 1 2 3 4 |
| 18/06/2025 |
2.316.070 |
-0,86%
|
52,15
|
51,68
|
52,36
|
51,71
|
| 17/06/2025 |
2.697.420 |
0,56%
|
52,04
|
51,78
|
52,41
|
52,16
|
| 16/06/2025 |
2.318.410 |
-1,71%
|
52,47
|
51,76
|
52,49
|
51,87
|
| 13/06/2025 |
2.667.620 |
2,05%
|
52,47
|
51,90
|
53,11
|
52,77
|
| 12/06/2025 |
2.361.230 |
2,23%
|
50,99
|
50,60
|
51,88
|
51,71
|
| 11/06/2025 |
2.387.420 |
0,50%
|
50,58
|
50,12
|
50,96
|
50,58
|
| 10/06/2025 |
2.762.690 |
-1,41%
|
51,03
|
50,13
|
51,54
|
50,33
|
| 09/06/2025 |
2.361.050 |
0,69%
|
50,64
|
50,64
|
51,25
|
51,05
|
| 06/06/2025 |
2.729.120 |
-2,54%
|
52,24
|
50,58
|
52,52
|
50,70
|
| 05/06/2025 |
2.648.860 |
-0,25%
|
52,11
|
51,80
|
53,26
|
52,02
|
| 04/06/2025 |
2.293.010 |
-0,02%
|
52,05
|
51,89
|
52,51
|
52,15
|
| 03/06/2025 |
2.672.950 |
-0,61%
|
52,13
|
51,64
|
52,35
|
52,16
|
| 02/06/2025 |
2.713.490 |
5,84%
|
49,94
|
49,87
|
52,54
|
52,48
|
| 30/05/2025 |
2.441.200 |
0,31%
|
49,355
|
49,035
|
49,885
|
49,585
|
| 29/05/2025 |
2.835.300 |
-0,76%
|
49,61
|
49,42
|
50,25
|
49,43
|
| 28/05/2025 |
2.457.000 |
1,37%
|
49,265
|
48,975
|
49,91
|
49,81
|
| 27/05/2025 |
2.485.200 |
-0,82%
|
49,075
|
48,475
|
49,645
|
49,135
|
| 26/05/2025 |
2.864.000 |
-0,37%
|
50,00
|
49,49
|
50,00
|
49,54
|
| 23/05/2025 |
2.777.200 |
1,89%
|
49,135
|
48,99
|
50,12
|
49,725
|
| 22/05/2025 |
2.891.200 |
-0,11%
|
49,245
|
48,53
|
49,49
|
48,805
|
| 21/05/2025 |
2.906.800 |
1,08%
|
48,465
|
48,30
|
49,105
|
48,86
|
| 20/05/2025 |
2.977.000 |
2,63%
|
46,755
|
46,22
|
48,34
|
48,34
|
| 19/05/2025 |
3.006.100 |
1,51%
|
46,645
|
46,47
|
47,17
|
47,10
|
| 16/05/2025 |
2.646.800 |
-0,13%
|
46,17
|
45,285
|
46,40
|
46,40
|
| 15/05/2025 |
3.091.800 |
1,96%
|
44,82
|
44,345
|
46,465
|
46,46
|
| 14/05/2025 |
3.088.500 |
-2,12%
|
46,435
|
45,05
|
46,50
|
45,565
|
| 13/05/2025 |
3.006.400 |
-0,98%
|
47,10
|
46,385
|
47,48
|
46,55
|
| 12/05/2025 |
2.958.900 |
-6,02%
|
49,315
|
46,825
|
49,46
|
47,01
|
| 09/05/2025 |
2.504.460 |
2,65%
|
49,155
|
48,995
|
50,04
|
50,02
|
| 08/05/2025 |
2.468.400 |
-1,26%
|
49,495
|
48,665
|
49,69
|
48,73
|
| 07/05/2025 |
2.862.400 |
-0,73%
|
49,245
|
48,655
|
49,61
|
49,35
|
| 06/05/2025 |
3.304.700 |
3,75%
|
48,555
|
48,155
|
49,715
|
49,715
|
| 05/05/2025 |
2.967.300 |
3,13%
|
47,105
|
46,385
|
48,375
|
47,92
|
| 02/05/2025 |
2.599.500 |
-3,58%
|
47,535
|
46,07
|
47,725
|
46,465
|
| 30/04/2025 |
2.968.100 |
1,47%
|
47,69
|
46,88
|
48,25
|
48,19
|
| 29/04/2025 |
2.964.600 |
-1,38%
|
47,875
|
47,205
|
48,265
|
47,49
|
| 28/04/2025 |
2.972.100 |
0,54%
|
47,655
|
46,94
|
48,30
|
48,155
|
| 25/04/2025 |
2.978.000 |
-1,56%
|
48,485
|
47,445
|
48,485
|
47,895
|
| 24/04/2025 |
2.914.600 |
1,52%
|
48,685
|
47,995
|
49,24
|
48,655
|
| 23/04/2025 |
2.948.100 |
-2,58%
|
48,43
|
47,045
|
48,43
|
47,925
|
| 22/04/2025 |
2.813.510 |
-1,51%
|
50,31
|
49,01
|
51,75
|
49,195
|
| 17/04/2025 |
2.815.810 |
-1,67%
|
51,06
|
49,625
|
51,18
|
49,95
|
| 16/04/2025 |
2.735.830 |
1,86%
|
50,61
|
50,14
|
52,12
|
50,80
|
| 15/04/2025 |
2.811.100 |
1,63%
|
49,115
|
48,89
|
50,13
|
49,87
|
| 14/04/2025 |
2.874.600 |
0,50%
|
48,71
|
48,42
|
49,505
|
49,07
|
| 11/04/2025 |
2.941.200 |
3,75%
|
47,39
|
47,035
|
49,375
|
48,825
|
| 10/04/2025 |
2.973.500 |
2,67%
|
46,03
|
45,50
|
47,46
|
47,06
|
| 09/04/2025 |
3.186.500 |
8,15%
|
42,185
|
42,00
|
45,955
|
45,835
|
| 08/04/2025 |
2.091.400 |
0,21%
|
43,85
|
42,105
|
44,755
|
42,38
|
| 07/04/2025 |
2.205.000 |
-0,69%
|
40,79
|
39,705
|
43,41
|
42,29
|
| 04/04/2025 |
3.185.700 |
-8,20%
|
45,92
|
42,195
|
45,975
|
42,585
|
| 03/04/2025 |
3.049.400 |
-1,74%
|
46,44
|
44,165
|
47,01
|
46,39
|
| 02/04/2025 |
2.979.800 |
-0,43%
|
47,47
|
46,775
|
47,91
|
47,21
|
| 01/04/2025 |
2.901.100 |
0,35%
|
47,48
|
46,99
|
48,02
|
47,415
|
| 31/03/2025 |
2.953.400 |
0,37%
|
47,515
|
46,29
|
48,045
|
47,25
|
| 28/03/2025 |
2.948.500 |
0,09%
|
47,82
|
46,975
|
48,62
|
47,075
|
| 27/03/2025 |
2.989.900 |
1,36%
|
46,525
|
46,52
|
47,635
|
47,035
|
| 26/03/2025 |
3.005.800 |
-0,71%
|
46,85
|
46,40
|
47,185
|
46,405
|
| 25/03/2025 |
2.897.600 |
1,84%
|
46,005
|
46,005
|
47,26
|
46,735
|
| 24/03/2025 |
3.032.800 |
0,05%
|
46,055
|
45,74
|
46,47
|
45,89
|
| 21/03/2025 |
1.546.500 |
%
|
45,865
|
45,775
|
46,055
|
45,865
|
