VanEck Vectors Gold Miners ETF (G2X)
Exportar para Excel
| << < 1 2 3 4 > |
| 05/11/2025 |
795.470 |
2,66%
|
67,01
|
66,98
|
68,81
|
68,61
|
| 04/11/2025 |
494.560 |
-3,37%
|
68,54
|
66,76
|
68,90
|
66,83
|
| 03/11/2025 |
478.890 |
-0,23%
|
69,93
|
69,01
|
70,68
|
69,16
|
| 31/10/2025 |
773.000 |
-1,81%
|
70,42
|
69,14
|
70,98
|
69,32
|
| 30/10/2025 |
770.460 |
3,13%
|
69,06
|
68,54
|
70,60
|
70,60
|
| 29/10/2025 |
1.075.020 |
0,97%
|
68,78
|
68,45
|
70,13
|
68,46
|
| 28/10/2025 |
1.108.280 |
0,80%
|
66,32
|
64,29
|
68,03
|
67,80
|
| 27/10/2025 |
1.112.980 |
-4,22%
|
70,05
|
65,81
|
70,05
|
67,26
|
| 24/10/2025 |
1.056.770 |
-1,57%
|
70,81
|
69,00
|
71,41
|
70,22
|
| 23/10/2025 |
1.045.010 |
1,59%
|
70,54
|
70,54
|
72,30
|
71,34
|
| 22/10/2025 |
1.092.520 |
1,02%
|
70,39
|
67,12
|
71,07
|
70,22
|
| 21/10/2025 |
1.049.240 |
-10,22%
|
76,48
|
69,47
|
76,48
|
69,51
|
| 20/10/2025 |
976.190 |
2,49%
|
75,77
|
75,30
|
77,86
|
77,42
|
| 17/10/2025 |
980.750 |
-6,45%
|
81,33
|
74,10
|
81,54
|
75,54
|
| 16/10/2025 |
915.690 |
3,41%
|
78,35
|
78,18
|
81,35
|
80,75
|
| 15/10/2025 |
1.087.420 |
3,35%
|
76,61
|
76,55
|
78,81
|
78,09
|
| 14/10/2025 |
574.100 |
-1,88%
|
76,72
|
75,43
|
77,07
|
75,56
|
| 13/10/2025 |
871.600 |
5,99%
|
74,97
|
74,97
|
77,01
|
77,01
|
| 10/10/2025 |
893.080 |
-0,57%
|
73,12
|
72,35
|
74,04
|
72,66
|
| 09/10/2025 |
598.670 |
-4,02%
|
76,01
|
72,22
|
77,06
|
73,08
|
| 08/10/2025 |
863.300 |
2,66%
|
75,15
|
75,09
|
76,37
|
76,14
|
| 07/10/2025 |
884.770 |
-1,38%
|
75,38
|
73,79
|
75,81
|
74,17
|
| 06/10/2025 |
870.460 |
2,49%
|
74,56
|
74,55
|
76,10
|
75,21
|
| 03/10/2025 |
1.169.070 |
-0,56%
|
73,15
|
73,09
|
74,23
|
73,38
|
| 02/10/2025 |
1.187.090 |
-0,11%
|
74,02
|
71,19
|
74,76
|
73,79
|
| 01/10/2025 |
1.166.080 |
1,57%
|
72,87
|
72,73
|
74,46
|
73,87
|
| 30/09/2025 |
886.490 |
0,34%
|
72,49
|
70,86
|
73,74
|
72,73
|
| 29/09/2025 |
906.240 |
1,41%
|
72,69
|
72,27
|
73,65
|
72,48
|
| 26/09/2025 |
933.270 |
1,72%
|
69,87
|
69,83
|
71,62
|
71,47
|
| 25/09/2025 |
1.224.560 |
1,63%
|
69,09
|
69,09
|
70,42
|
70,26
|
| 24/09/2025 |
951.680 |
-1,65%
|
70,78
|
69,13
|
71,24
|
69,13
|
| 23/09/2025 |
923.180 |
0,01%
|
70,58
|
70,25
|
71,62
|
70,29
|
| 22/09/2025 |
1.152.400 |
2,00%
|
70,27
|
69,51
|
70,68
|
70,28
|
| 19/09/2025 |
956.960 |
5,80%
|
65,48
|
65,38
|
68,95
|
68,90
|
| 18/09/2025 |
1.281.200 |
0,49%
|
64,92
|
64,42
|
65,62
|
65,12
|
| 17/09/2025 |
995.780 |
-0,70%
|
64,82
|
64,06
|
65,55
|
64,80
|
| 16/09/2025 |
1.270.920 |
-2,92%
|
66,95
|
65,11
|
67,31
|
65,26
|
| 15/09/2025 |
651.890 |
1,08%
|
66,31
|
66,00
|
67,26
|
67,22
|
| 12/09/2025 |
970.300 |
0,02%
|
66,85
|
66,31
|
67,47
|
66,50
|
| 11/09/2025 |
679.500 |
1,25%
|
65,42
|
65,37
|
66,49
|
66,49
|
| 10/09/2025 |
981.190 |
2,39%
|
64,21
|
64,21
|
65,71
|
65,67
|
| 09/09/2025 |
1.013.250 |
-0,19%
|
64,44
|
63,94
|
65,00
|
64,14
|
| 08/09/2025 |
699.500 |
1,69%
|
63,13
|
63,13
|
64,47
|
64,26
|
| 05/09/2025 |
1.043.460 |
1,58%
|
62,26
|
62,23
|
63,70
|
63,19
|
| 04/09/2025 |
1.395.800 |
-0,54%
|
62,09
|
61,69
|
62,47
|
62,21
|
| 03/09/2025 |
1.355.580 |
0,22%
|
62,45
|
62,33
|
63,31
|
62,55
|
| 02/09/2025 |
1.039.200 |
0,68%
|
62,20
|
61,02
|
62,54
|
62,41
|
| 01/09/2025 |
1.387.480 |
2,92%
|
61,34
|
61,29
|
62,30
|
61,99
|
| 29/08/2025 |
1.432.400 |
2,52%
|
58,65
|
58,54
|
60,25
|
60,23
|
| 28/08/2025 |
1.074.510 |
-0,41%
|
58,95
|
58,36
|
59,34
|
58,75
|
| 27/08/2025 |
1.429.020 |
-0,19%
|
59,21
|
58,63
|
59,38
|
58,99
|
| 26/08/2025 |
1.417.220 |
1,69%
|
58,26
|
58,20
|
59,12
|
59,10
|
| 25/08/2025 |
1.100.360 |
0,90%
|
57,77
|
57,61
|
58,26
|
58,12
|
| 22/08/2025 |
1.475.860 |
0,82%
|
57,06
|
56,54
|
57,96
|
57,60
|
| 21/08/2025 |
1.126.210 |
2,11%
|
55,89
|
55,46
|
57,63
|
57,13
|
| 20/08/2025 |
1.194.190 |
2,77%
|
54,47
|
54,43
|
55,95
|
55,95
|
| 19/08/2025 |
1.805.290 |
-2,33%
|
55,71
|
54,39
|
56,12
|
54,44
|
| 18/08/2025 |
2.471.480 |
0,04%
|
55,90
|
55,37
|
56,23
|
55,74
|
| 15/08/2025 |
2.263.940 |
0,49%
|
55,59
|
55,09
|
55,91
|
55,72
|
| 14/08/2025 |
2.478.030 |
-0,27%
|
55,64
|
55,29
|
56,25
|
55,45
|
| 13/08/2025 |
2.124.570 |
-0,38%
|
55,92
|
55,40
|
56,43
|
55,60
|
| 12/08/2025 |
2.481.990 |
0,29%
|
55,74
|
55,32
|
56,00
|
55,81
|
| 11/08/2025 |
2.522.930 |
-0,22%
|
55,43
|
54,57
|
55,86
|
55,65
|
| 08/08/2025 |
2.122.630 |
0,50%
|
56,07
|
55,61
|
56,70
|
55,77
|
| 07/08/2025 |
2.507.750 |
0,80%
|
55,15
|
55,15
|
56,20
|
55,49
|
| 06/08/2025 |
2.113.210 |
0,79%
|
54,70
|
54,19
|
55,21
|
55,05
|
| 05/08/2025 |
2.163.580 |
2,77%
|
53,21
|
52,76
|
54,76
|
54,62
|
| 04/08/2025 |
2.639.020 |
4,94%
|
51,04
|
51,01
|
53,23
|
53,15
|
| 01/08/2025 |
2.714.480 |
-0,04%
|
50,60
|
50,23
|
51,24
|
50,65
|
| 31/07/2025 |
2.735.790 |
-0,04%
|
51,02
|
50,32
|
51,41
|
50,67
|
| 30/07/2025 |
2.691.150 |
-1,78%
|
51,71
|
50,45
|
51,92
|
50,69
|
| 29/07/2025 |
2.330.890 |
1,57%
|
50,85
|
50,85
|
51,71
|
51,61
|
| 28/07/2025 |
2.698.620 |
-1,13%
|
51,33
|
50,29
|
51,55
|
50,81
|
| 25/07/2025 |
2.744.430 |
1,14%
|
50,71
|
50,54
|
51,56
|
51,39
|
| 24/07/2025 |
2.733.650 |
-0,88%
|
50,97
|
50,28
|
51,32
|
50,81
|
| 23/07/2025 |
2.664.410 |
-1,25%
|
52,00
|
51,16
|
52,24
|
51,26
|
| 22/07/2025 |
2.318.090 |
2,35%
|
50,65
|
50,59
|
52,19
|
51,91
|
| 21/07/2025 |
2.802.000 |
2,95%
|
49,41
|
49,39
|
51,14
|
50,72
|
| 18/07/2025 |
2.806.000 |
-0,32%
|
49,435
|
49,245
|
49,92
|
49,265
|
| 17/07/2025 |
2.452.700 |
-0,88%
|
49,615
|
48,92
|
49,775
|
49,425
|
| 16/07/2025 |
2.793.250 |
-0,02%
|
49,925
|
49,525
|
50,31
|
49,865
|
| 15/07/2025 |
2.815.680 |
-0,98%
|
50,67
|
49,12
|
50,88
|
49,875
|
| 14/07/2025 |
2.772.980 |
0,30%
|
50,34
|
50,27
|
51,16
|
50,37
|
| 11/07/2025 |
2.819.090 |
1,17%
|
49,65
|
49,53
|
50,38
|
50,22
|
| 10/07/2025 |
2.872.600 |
0,94%
|
49,185
|
48,995
|
49,76
|
49,64
|
| 09/07/2025 |
2.495.300 |
1,29%
|
48,22
|
48,015
|
49,35
|
49,18
|
| 08/07/2025 |
2.808.160 |
-4,19%
|
50,88
|
48,31
|
51,00
|
48,555
|
| 07/07/2025 |
2.822.080 |
1,00%
|
49,47
|
49,135
|
50,69
|
50,68
|
| 04/07/2025 |
2.778.170 |
0,16%
|
50,09
|
50,05
|
50,52
|
50,18
|
| 03/07/2025 |
2.796.480 |
0,34%
|
49,67
|
49,47
|
50,39
|
50,10
|
| 02/07/2025 |
2.863.500 |
1,03%
|
49,49
|
49,295
|
50,04
|
49,93
|
| 01/07/2025 |
2.820.400 |
0,09%
|
49,585
|
49,42
|
50,48
|
49,42
|
| 30/06/2025 |
2.905.400 |
1,87%
|
48,545
|
48,54
|
49,375
|
49,375
|
| 27/06/2025 |
2.897.900 |
-3,66%
|
49,875
|
48,205
|
49,875
|
48,47
|
| 26/06/2025 |
2.836.740 |
1,04%
|
49,775
|
49,465
|
50,32
|
50,31
|
| 25/06/2025 |
2.824.850 |
-0,34%
|
50,05
|
49,735
|
50,37
|
49,79
|
| 24/06/2025 |
2.428.690 |
-2,67%
|
50,53
|
49,155
|
50,62
|
49,96
|
| 23/06/2025 |
2.193.810 |
0,84%
|
51,31
|
51,15
|
52,29
|
51,33
|
| 20/06/2025 |
2.745.620 |
-1,22%
|
50,96
|
50,85
|
52,04
|
50,90
|
| 19/06/2025 |
2.719.320 |
-0,35%
|
51,74
|
51,40
|
51,86
|
51,53
|
