db x-trackers MSCI World Health Care Ind (XDWH)
Exportar para Excel
| << < 1 2 3 4 |
| 17/06/2025 |
3.185.100 |
-1,02%
|
44,55
|
44,16
|
44,62
|
44,19
|
| 16/06/2025 |
3.148.900 |
-0,63%
|
44,965
|
44,48
|
45,045
|
44,645
|
| 13/06/2025 |
3.585.200 |
-0,67%
|
44,785
|
44,665
|
45,415
|
44,93
|
| 12/06/2025 |
3.145.400 |
0,21%
|
44,90
|
44,72
|
45,26
|
45,235
|
| 11/06/2025 |
3.133.200 |
-0,50%
|
45,385
|
45,03
|
45,46
|
45,14
|
| 10/06/2025 |
3.128.300 |
1,09%
|
44,95
|
44,95
|
45,505
|
45,365
|
| 09/06/2025 |
3.141.000 |
-0,31%
|
44,945
|
44,81
|
45,10
|
44,875
|
| 06/06/2025 |
3.151.800 |
1,27%
|
44,545
|
44,52
|
45,15
|
45,015
|
| 05/06/2025 |
3.121.600 |
-0,37%
|
44,595
|
44,23
|
44,77
|
44,45
|
| 04/06/2025 |
3.152.900 |
0,03%
|
44,605
|
44,565
|
44,93
|
44,615
|
| 03/06/2025 |
3.171.300 |
0,43%
|
44,31
|
44,27
|
44,715
|
44,60
|
| 02/06/2025 |
3.183.200 |
-0,44%
|
44,395
|
43,955
|
44,47
|
44,41
|
| 30/05/2025 |
3.156.900 |
0,67%
|
44,37
|
44,235
|
44,765
|
44,605
|
| 29/05/2025 |
3.184.500 |
0,11%
|
44,825
|
44,05
|
44,825
|
44,31
|
| 28/05/2025 |
3.190.800 |
-0,44%
|
44,535
|
44,215
|
44,605
|
44,26
|
| 27/05/2025 |
3.183.400 |
1,02%
|
44,00
|
43,805
|
44,505
|
44,455
|
| 26/05/2025 |
3.210.300 |
0,61%
|
44,03
|
43,845
|
44,22
|
44,005
|
| 23/05/2025 |
2.720.300 |
-0,85%
|
43,975
|
43,485
|
44,20
|
43,74
|
| 22/05/2025 |
2.758.100 |
-0,16%
|
44,19
|
43,96
|
44,32
|
44,115
|
| 21/05/2025 |
3.174.800 |
-2,04%
|
44,805
|
44,15
|
44,95
|
44,185
|
| 20/05/2025 |
3.139.700 |
0,03%
|
44,93
|
44,885
|
45,455
|
45,105
|
| 19/05/2025 |
3.178.300 |
0,23%
|
44,495
|
44,42
|
45,09
|
45,09
|
| 16/05/2025 |
3.163.900 |
2,15%
|
43,85
|
43,85
|
44,985
|
44,985
|
| 15/05/2025 |
2.778.200 |
1,18%
|
43,325
|
43,12
|
44,08
|
44,04
|
| 14/05/2025 |
3.201.900 |
-1,99%
|
44,325
|
43,525
|
44,495
|
43,525
|
| 13/05/2025 |
3.136.600 |
-3,13%
|
45,595
|
44,41
|
45,845
|
44,41
|
| 12/05/2025 |
3.138.200 |
3,35%
|
44,495
|
44,09
|
45,915
|
45,845
|
| 09/05/2025 |
3.131.800 |
-1,11%
|
44,89
|
44,36
|
45,01
|
44,36
|
| 08/05/2025 |
3.154.700 |
-0,53%
|
45,15
|
44,525
|
45,185
|
44,86
|
| 07/05/2025 |
3.135.500 |
1,03%
|
44,86
|
44,50
|
45,185
|
45,10
|
| 06/05/2025 |
3.124.400 |
-2,81%
|
45,855
|
44,60
|
45,975
|
44,64
|
| 05/05/2025 |
3.086.300 |
-0,39%
|
45,785
|
45,695
|
46,155
|
45,93
|
| 02/05/2025 |
3.093.400 |
-0,30%
|
45,845
|
45,48
|
46,185
|
46,11
|
| 30/04/2025 |
3.088.700 |
1,49%
|
45,525
|
45,375
|
46,29
|
46,25
|
| 29/04/2025 |
3.119.500 |
0,85%
|
45,34
|
45,12
|
45,745
|
45,57
|
| 28/04/2025 |
3.143.700 |
0,17%
|
45,005
|
44,765
|
45,545
|
45,185
|
| 25/04/2025 |
3.161.400 |
0,49%
|
45,225
|
44,62
|
45,23
|
45,11
|
| 24/04/2025 |
3.178.500 |
0,74%
|
44,445
|
44,25
|
44,945
|
44,89
|
| 23/04/2025 |
3.164.100 |
1,46%
|
44,51
|
44,20
|
45,115
|
44,56
|
| 22/04/2025 |
3.267.300 |
-0,18%
|
42,905
|
42,86
|
43,93
|
43,92
|
| 17/04/2025 |
3.218.800 |
-0,20%
|
44,57
|
43,645
|
44,70
|
44,00
|
| 16/04/2025 |
3.145.700 |
-1,89%
|
44,37
|
43,86
|
45,045
|
44,09
|
| 15/04/2025 |
3.110.800 |
0,26%
|
44,82
|
44,805
|
45,365
|
44,94
|
| 14/04/2025 |
3.161.800 |
1,35%
|
44,205
|
44,15
|
44,98
|
44,825
|
| 11/04/2025 |
3.265.000 |
0,55%
|
44,005
|
43,10
|
44,485
|
44,23
|
| 10/04/2025 |
3.105.000 |
-5,07%
|
45,97
|
42,95
|
46,26
|
43,99
|
| 09/04/2025 |
3.238.100 |
4,75%
|
42,985
|
42,655
|
46,34
|
46,34
|
| 08/04/2025 |
3.101.600 |
-1,50%
|
45,43
|
43,805
|
46,43
|
44,24
|
| 07/04/2025 |
3.082.600 |
-0,94%
|
43,545
|
43,06
|
45,26
|
44,915
|
| 04/04/2025 |
3.012.000 |
-5,05%
|
47,42
|
45,28
|
47,675
|
45,34
|
| 03/04/2025 |
2.957.900 |
-2,18%
|
47,315
|
47,125
|
48,225
|
47,75
|
| 02/04/2025 |
2.900.700 |
-0,28%
|
48,965
|
48,44
|
48,975
|
48,815
|
| 01/04/2025 |
2.402.300 |
-1,23%
|
49,49
|
48,845
|
49,78
|
48,95
|
| 31/03/2025 |
2.854.800 |
0,91%
|
48,87
|
48,815
|
49,71
|
49,56
|
| 28/03/2025 |
2.842.000 |
-0,82%
|
49,42
|
49,10
|
49,765
|
49,115
|
| 27/03/2025 |
2.822.000 |
-0,28%
|
49,57
|
49,415
|
49,77
|
49,52
|
| 26/03/2025 |
2.842.000 |
-0,57%
|
49,84
|
49,56
|
49,955
|
49,66
|
| 25/03/2025 |
2.585.800 |
-0,75%
|
50,28
|
49,735
|
50,53
|
49,945
|
| 24/03/2025 |
2.748.760 |
0,54%
|
50,25
|
49,955
|
50,44
|
50,32
|
| 21/03/2025 |
1.418.430 |
%
|
50,04
|
49,915
|
50,15
|
50,05
|
