db x-trackers MSCI World Health Care Ind (XDWH)
Exportar para Excel
| << < 1 2 3 4 > |
| 04/11/2025 |
1.542.940 |
0,62%
|
46,96
|
46,915
|
47,795
|
47,56
|
| 03/11/2025 |
666.140 |
-0,01%
|
47,33
|
47,01
|
47,485
|
47,265
|
| 31/10/2025 |
1.570.200 |
0,48%
|
47,135
|
46,94
|
47,355
|
47,27
|
| 30/10/2025 |
1.144.620 |
0,14%
|
46,99
|
46,905
|
47,515
|
47,045
|
| 29/10/2025 |
1.562.260 |
-0,42%
|
47,265
|
46,96
|
47,355
|
46,98
|
| 28/10/2025 |
1.572.200 |
-1,13%
|
47,565
|
47,09
|
47,75
|
47,18
|
| 27/10/2025 |
1.556.800 |
0,19%
|
47,875
|
47,47
|
47,93
|
47,72
|
| 24/10/2025 |
1.553.190 |
-0,18%
|
47,775
|
47,63
|
47,895
|
47,63
|
| 23/10/2025 |
1.561.100 |
-0,10%
|
47,81
|
47,575
|
47,88
|
47,715
|
| 22/10/2025 |
1.557.010 |
0,34%
|
47,80
|
47,70
|
48,05
|
47,765
|
| 21/10/2025 |
1.541.470 |
0,25%
|
47,515
|
47,48
|
47,845
|
47,605
|
| 20/10/2025 |
1.555.360 |
1,15%
|
47,05
|
47,01
|
47,55
|
47,485
|
| 17/10/2025 |
1.585.500 |
0,76%
|
46,155
|
45,975
|
46,995
|
46,945
|
| 16/10/2025 |
1.578.520 |
-0,24%
|
46,68
|
46,525
|
47,135
|
46,59
|
| 15/10/2025 |
1.798.780 |
-0,20%
|
46,89
|
46,485
|
47,02
|
46,70
|
| 14/10/2025 |
1.783.380 |
-0,22%
|
46,705
|
46,59
|
46,925
|
46,795
|
| 13/10/2025 |
1.797.420 |
0,53%
|
46,92
|
46,85
|
47,17
|
46,90
|
| 10/10/2025 |
1.807.900 |
-2,07%
|
47,61
|
46,625
|
47,755
|
46,655
|
| 09/10/2025 |
1.355.280 |
0,27%
|
47,43
|
47,43
|
47,89
|
47,64
|
| 08/10/2025 |
1.393.280 |
0,42%
|
47,445
|
47,43
|
47,70
|
47,51
|
| 07/10/2025 |
1.831.380 |
0,40%
|
47,155
|
47,115
|
47,33
|
47,31
|
| 06/10/2025 |
1.812.320 |
0,10%
|
47,23
|
47,085
|
47,59
|
47,12
|
| 03/10/2025 |
1.840.260 |
0,87%
|
46,72
|
46,69
|
47,525
|
47,075
|
| 02/10/2025 |
1.850.510 |
0,02%
|
46,77
|
46,505
|
46,79
|
46,67
|
| 01/10/2025 |
1.878.390 |
3,32%
|
45,005
|
44,89
|
46,76
|
46,66
|
| 30/09/2025 |
1.456.570 |
2,25%
|
44,14
|
44,07
|
45,19
|
45,16
|
| 29/09/2025 |
1.945.700 |
0,20%
|
43,965
|
43,865
|
44,25
|
44,165
|
| 26/09/2025 |
1.503.700 |
0,41%
|
43,955
|
43,88
|
44,20
|
44,075
|
| 25/09/2025 |
1.923.850 |
-1,26%
|
44,46
|
43,765
|
44,46
|
43,895
|
| 24/09/2025 |
1.480.980 |
0,15%
|
44,53
|
44,395
|
44,685
|
44,455
|
| 23/09/2025 |
1.475.850 |
-0,46%
|
44,555
|
44,37
|
44,675
|
44,39
|
| 22/09/2025 |
1.913.640 |
-0,22%
|
44,735
|
44,455
|
44,84
|
44,595
|
| 19/09/2025 |
1.895.960 |
0,27%
|
44,615
|
44,615
|
44,905
|
44,695
|
| 18/09/2025 |
1.874.440 |
0,61%
|
44,555
|
44,45
|
44,795
|
44,575
|
| 17/09/2025 |
1.464.150 |
0,42%
|
44,135
|
44,125
|
44,525
|
44,305
|
| 16/09/2025 |
1.899.810 |
-0,75%
|
44,48
|
44,075
|
44,49
|
44,12
|
| 15/09/2025 |
1.902.870 |
-1,05%
|
45,015
|
44,385
|
45,065
|
44,455
|
| 12/09/2025 |
1.883.860 |
-1,08%
|
45,41
|
44,925
|
45,485
|
44,925
|
| 11/09/2025 |
1.871.340 |
1,06%
|
44,965
|
44,95
|
45,49
|
45,415
|
| 10/09/2025 |
1.448.920 |
-0,75%
|
45,25
|
44,795
|
45,355
|
44,94
|
| 09/09/2025 |
1.897.360 |
0,84%
|
44,855
|
44,85
|
45,29
|
45,28
|
| 08/09/2025 |
1.485.440 |
-0,28%
|
45,11
|
44,60
|
45,145
|
44,905
|
| 05/09/2025 |
1.927.760 |
-0,20%
|
45,13
|
44,865
|
45,18
|
45,03
|
| 04/09/2025 |
1.480.440 |
0,42%
|
44,995
|
44,82
|
45,215
|
45,12
|
| 03/09/2025 |
1.932.080 |
-0,13%
|
44,99
|
44,73
|
45,19
|
44,93
|
| 02/09/2025 |
1.455.640 |
0,54%
|
44,79
|
44,745
|
45,085
|
44,99
|
| 01/09/2025 |
1.500.520 |
0,00%
|
44,765
|
44,70
|
44,935
|
44,75
|
| 29/08/2025 |
1.491.320 |
0,25%
|
44,69
|
44,575
|
44,90
|
44,75
|
| 28/08/2025 |
1.466.680 |
-0,76%
|
44,955
|
44,485
|
45,13
|
44,64
|
| 27/08/2025 |
1.907.160 |
0,14%
|
44,99
|
44,965
|
45,335
|
44,98
|
| 26/08/2025 |
1.466.000 |
0,22%
|
44,65
|
44,645
|
44,935
|
44,915
|
| 25/08/2025 |
1.462.680 |
-0,48%
|
45,075
|
44,725
|
45,18
|
44,815
|
| 22/08/2025 |
1.920.960 |
-0,09%
|
45,105
|
44,935
|
45,595
|
45,03
|
| 21/08/2025 |
1.914.000 |
-0,01%
|
45,035
|
44,945
|
45,445
|
45,07
|
| 20/08/2025 |
1.480.240 |
0,47%
|
44,765
|
44,765
|
45,285
|
45,075
|
| 19/08/2025 |
2.713.920 |
0,65%
|
44,50
|
44,445
|
44,975
|
44,865
|
| 18/08/2025 |
2.686.600 |
0,33%
|
44,48
|
44,395
|
44,905
|
44,575
|
| 15/08/2025 |
3.155.600 |
1,02%
|
44,27
|
44,155
|
44,51
|
44,43
|
| 14/08/2025 |
2.723.200 |
0,92%
|
43,575
|
43,515
|
44,005
|
43,98
|
| 13/08/2025 |
3.217.700 |
1,36%
|
43,055
|
42,975
|
43,58
|
43,58
|
| 12/08/2025 |
3.271.000 |
0,17%
|
42,92
|
42,785
|
43,075
|
42,995
|
| 11/08/2025 |
3.239.100 |
0,30%
|
42,775
|
42,775
|
43,20
|
42,92
|
| 08/08/2025 |
2.805.800 |
0,81%
|
42,555
|
42,53
|
42,84
|
42,79
|
| 07/08/2025 |
3.300.500 |
-0,47%
|
42,66
|
42,255
|
42,94
|
42,445
|
| 06/08/2025 |
2.675.800 |
-2,16%
|
43,66
|
42,575
|
43,705
|
42,645
|
| 05/08/2025 |
3.140.000 |
-0,38%
|
43,715
|
43,51
|
43,86
|
43,585
|
| 04/08/2025 |
3.195.900 |
1,48%
|
43,225
|
43,17
|
43,755
|
43,75
|
| 01/08/2025 |
3.220.800 |
-0,98%
|
43,295
|
42,825
|
43,425
|
43,11
|
| 31/07/2025 |
3.162.300 |
-2,39%
|
44,575
|
43,44
|
44,575
|
43,535
|
| 30/07/2025 |
3.132.200 |
0,69%
|
44,345
|
44,24
|
44,72
|
44,60
|
| 29/07/2025 |
3.154.000 |
-0,61%
|
44,66
|
44,105
|
44,87
|
44,295
|
| 28/07/2025 |
3.087.700 |
0,37%
|
44,67
|
44,49
|
44,805
|
44,565
|
| 25/07/2025 |
3.164.900 |
0,51%
|
44,285
|
44,235
|
44,515
|
44,40
|
| 24/07/2025 |
3.149.100 |
-0,07%
|
44,215
|
44,14
|
44,49
|
44,175
|
| 23/07/2025 |
3.191.100 |
2,09%
|
43,515
|
43,49
|
44,225
|
44,205
|
| 22/07/2025 |
3.244.200 |
1,12%
|
42,88
|
42,72
|
43,515
|
43,30
|
| 21/07/2025 |
3.256.800 |
-0,97%
|
43,245
|
42,805
|
43,355
|
42,82
|
| 18/07/2025 |
2.720.300 |
-0,65%
|
43,555
|
43,21
|
43,585
|
43,24
|
| 17/07/2025 |
3.214.200 |
-0,75%
|
43,95
|
43,485
|
44,105
|
43,525
|
| 16/07/2025 |
3.216.200 |
0,65%
|
43,485
|
43,385
|
44,11
|
43,855
|
| 15/07/2025 |
3.217.000 |
-1,10%
|
44,07
|
43,555
|
44,20
|
43,57
|
| 14/07/2025 |
3.218.300 |
0,28%
|
43,84
|
43,77
|
44,11
|
44,055
|
| 11/07/2025 |
2.761.800 |
-1,16%
|
44,435
|
43,76
|
44,44
|
43,93
|
| 10/07/2025 |
3.185.900 |
0,91%
|
43,915
|
43,905
|
44,84
|
44,445
|
| 09/07/2025 |
3.209.000 |
0,59%
|
43,765
|
43,755
|
44,14
|
44,045
|
| 08/07/2025 |
2.702.400 |
0,48%
|
43,595
|
43,495
|
44,215
|
43,785
|
| 07/07/2025 |
3.203.500 |
-0,08%
|
43,775
|
43,455
|
44,005
|
43,575
|
| 04/07/2025 |
3.235.600 |
-0,42%
|
43,665
|
43,555
|
43,815
|
43,61
|
| 03/07/2025 |
3.228.900 |
0,17%
|
43,755
|
43,685
|
44,045
|
43,795
|
| 02/07/2025 |
3.223.300 |
-0,73%
|
44,085
|
43,705
|
44,20
|
43,72
|
| 01/07/2025 |
3.214.400 |
0,99%
|
43,555
|
43,415
|
44,37
|
44,04
|
| 30/06/2025 |
3.245.400 |
-0,08%
|
43,73
|
43,44
|
43,76
|
43,61
|
| 27/06/2025 |
3.235.900 |
-0,17%
|
43,725
|
43,57
|
43,88
|
43,645
|
| 26/06/2025 |
3.226.900 |
0,09%
|
43,63
|
43,53
|
43,945
|
43,72
|
| 25/06/2025 |
3.228.900 |
-0,70%
|
43,94
|
43,605
|
44,08
|
43,68
|
| 24/06/2025 |
2.787.600 |
0,88%
|
43,755
|
43,625
|
44,055
|
43,99
|
| 23/06/2025 |
3.239.700 |
-0,25%
|
43,695
|
43,405
|
44,02
|
43,605
|
| 20/06/2025 |
3.235.400 |
-0,19%
|
43,905
|
43,66
|
44,20
|
43,715
|
| 19/06/2025 |
3.218.800 |
-0,73%
|
44,065
|
43,80
|
44,15
|
43,80
|
| 18/06/2025 |
3.199.500 |
-0,16%
|
44,18
|
43,94
|
44,25
|
44,12
|
