db x-trackers MSCI World Health Care Ind (XDWH)
Exportar para Excel
| 1 2 3 4 > >> |
| 21/08/2026 |
976.240 |
1,08%
|
54,42
|
54,04
|
55,35
|
55,06
|
| 20/08/2026 |
1.342.880 |
-1,25%
|
55,19
|
54,24
|
55,19
|
54,47
|
| 19/08/2026 |
976.740 |
1,87%
|
54,05
|
54,04
|
55,53
|
55,16
|
| 18/08/2026 |
998.840 |
1,65%
|
53,18
|
53,18
|
54,31
|
54,15
|
| 17/08/2026 |
1.380.310 |
0,04%
|
53,16
|
52,99
|
53,52
|
53,27
|
| 14/08/2026 |
1.013.790 |
-1,26%
|
53,89
|
53,12
|
53,91
|
53,25
|
| 13/08/2026 |
1.357.010 |
0,11%
|
53,92
|
53,87
|
54,24
|
53,93
|
| 12/08/2026 |
998.290 |
-0,07%
|
53,96
|
53,28
|
53,98
|
53,87
|
| 11/08/2026 |
992.280 |
-0,09%
|
53,94
|
53,87
|
54,46
|
53,91
|
| 10/08/2026 |
976.680 |
1,31%
|
53,30
|
53,20
|
53,97
|
53,96
|
| 07/08/2026 |
1.006.300 |
0,49%
|
52,86
|
52,81
|
53,38
|
53,26
|
| 06/08/2026 |
611.730 |
0,63%
|
52,80
|
52,67
|
53,63
|
53,00
|
| 05/08/2026 |
1.396.390 |
1,19%
|
52,23
|
52,17
|
53,06
|
52,67
|
| 04/08/2026 |
1.404.250 |
-0,36%
|
52,36
|
51,87
|
52,43
|
52,05
|
| 03/08/2026 |
1.414.830 |
-0,29%
|
52,47
|
52,04
|
52,90
|
52,24
|
| 31/07/2026 |
1.011.900 |
-0,74%
|
52,96
|
52,24
|
52,97
|
52,39
|
| 30/07/2026 |
998.410 |
-2,01%
|
53,86
|
52,51
|
53,97
|
52,78
|
| 29/07/2026 |
968.380 |
-0,87%
|
54,22
|
53,83
|
54,75
|
53,86
|
| 28/07/2026 |
981.300 |
1,61%
|
53,45
|
53,37
|
54,88
|
54,33
|
| 27/07/2026 |
1.348.680 |
0,87%
|
53,23
|
53,08
|
53,81
|
53,47
|
| 24/07/2026 |
1.385.340 |
0,84%
|
52,55
|
52,55
|
53,31
|
53,01
|
| 23/07/2026 |
1.017.120 |
1,29%
|
51,75
|
51,68
|
52,81
|
52,57
|
| 22/07/2026 |
1.404.500 |
-0,69%
|
52,19
|
51,89
|
52,52
|
51,90
|
| 21/07/2026 |
1.020.570 |
0,58%
|
52,01
|
51,55
|
52,39
|
52,26
|
| 20/07/2026 |
1.411.950 |
-0,84%
|
52,38
|
51,96
|
52,63
|
51,96
|
| 17/07/2026 |
1.397.410 |
-0,42%
|
52,35
|
52,30
|
53,23
|
52,40
|
| 16/07/2026 |
1.391.500 |
2,21%
|
51,69
|
51,62
|
52,78
|
52,62
|
| 15/07/2026 |
989.700 |
-0,29%
|
51,51
|
51,37
|
51,95
|
51,48
|
| 14/07/2026 |
1.392.710 |
-1,97%
|
52,51
|
51,50
|
52,55
|
51,63
|
| 13/07/2026 |
998.550 |
0,25%
|
52,32
|
52,32
|
52,91
|
52,67
|
| 10/07/2026 |
1.386.320 |
-0,51%
|
52,86
|
52,41
|
53,22
|
52,54
|
| 09/07/2026 |
1.370.100 |
-0,34%
|
53,03
|
52,76
|
53,32
|
52,81
|
| 08/07/2026 |
1.349.770 |
-1,43%
|
53,67
|
52,99
|
53,75
|
52,99
|
| 07/07/2026 |
1.355.800 |
1,55%
|
52,99
|
52,99
|
54,09
|
53,76
|
| 06/07/2026 |
1.015.150 |
-0,68%
|
53,31
|
52,71
|
53,93
|
52,94
|
| 03/07/2026 |
1.367.390 |
-0,49%
|
53,57
|
53,15
|
53,59
|
53,30
|
| 02/07/2026 |
1.362.610 |
2,43%
|
52,30
|
52,30
|
53,75
|
53,56
|
| 01/07/2026 |
1.023.590 |
0,38%
|
52,02
|
52,02
|
52,56
|
52,29
|
| 30/06/2026 |
1.016.880 |
-0,86%
|
52,72
|
51,96
|
52,94
|
52,09
|
| 29/06/2026 |
1.028.260 |
0,00%
|
52,69
|
52,32
|
52,77
|
52,54
|
| 26/06/2026 |
1.408.350 |
2,04%
|
51,35
|
51,27
|
52,55
|
52,54
|
| 25/06/2026 |
1.037.080 |
1,22%
|
50,80
|
50,68
|
51,97
|
51,49
|
| 24/06/2026 |
1.451.510 |
1,09%
|
50,22
|
50,18
|
51,29
|
50,87
|
| 23/06/2026 |
1.491.130 |
1,89%
|
49,195
|
49,18
|
50,35
|
50,32
|
| 22/06/2026 |
1.519.490 |
1,39%
|
48,62
|
48,61
|
49,43
|
49,385
|
| 19/06/2026 |
1.513.250 |
-0,17%
|
48,71
|
48,705
|
49,135
|
48,71
|
| 18/06/2026 |
1.509.420 |
-0,63%
|
49,185
|
48,675
|
49,45
|
48,795
|
| 17/06/2026 |
1.069.000 |
-0,33%
|
49,34
|
49,08
|
49,505
|
49,105
|
| 16/06/2026 |
1.482.200 |
-0,22%
|
49,385
|
49,05
|
49,545
|
49,27
|
| 15/06/2026 |
1.478.400 |
-0,71%
|
49,835
|
49,20
|
49,85
|
49,38
|
| 12/06/2026 |
1.478.160 |
-0,25%
|
49,90
|
49,71
|
50,11
|
49,735
|
| 11/06/2026 |
1.482.120 |
0,80%
|
49,38
|
49,38
|
50,10
|
49,86
|
| 10/06/2026 |
1.091.580 |
-0,96%
|
49,845
|
49,465
|
50,04
|
49,465
|
| 09/06/2026 |
1.081.880 |
1,17%
|
49,36
|
49,34
|
50,03
|
49,945
|
| 08/06/2026 |
1.483.800 |
-0,57%
|
49,53
|
49,285
|
49,955
|
49,365
|
| 05/06/2026 |
1.076.880 |
1,19%
|
49,02
|
49,02
|
50,06
|
49,65
|
| 04/06/2026 |
1.096.330 |
2,83%
|
47,695
|
47,69
|
49,185
|
49,065
|
| 03/06/2026 |
1.123.470 |
0,65%
|
47,415
|
47,195
|
47,795
|
47,715
|
| 02/06/2026 |
1.122.350 |
-1,12%
|
47,78
|
47,07
|
47,885
|
47,405
|
| 01/06/2026 |
1.531.320 |
-1,19%
|
48,39
|
47,875
|
48,51
|
47,94
|
| 29/05/2026 |
1.512.350 |
-0,66%
|
48,88
|
48,47
|
49,115
|
48,515
|
| 28/05/2026 |
1.091.520 |
0,69%
|
48,535
|
48,435
|
49,015
|
48,835
|
| 27/05/2026 |
1.092.200 |
0,15%
|
48,39
|
48,375
|
48,845
|
48,50
|
| 26/05/2026 |
1.524.810 |
-0,98%
|
49,02
|
48,425
|
49,20
|
48,425
|
| 25/05/2026 |
1.508.200 |
0,01%
|
49,055
|
48,89
|
49,155
|
48,905
|
| 22/05/2026 |
1.092.970 |
0,96%
|
48,555
|
48,515
|
49,085
|
48,90
|
| 21/05/2026 |
1.518.630 |
0,63%
|
48,105
|
48,03
|
48,49
|
48,435
|
| 20/05/2026 |
1.115.550 |
0,14%
|
48,055
|
47,98
|
48,54
|
48,13
|
| 19/05/2026 |
1.519.550 |
1,33%
|
47,335
|
47,335
|
48,415
|
48,065
|
| 18/05/2026 |
1.531.540 |
0,15%
|
47,00
|
46,935
|
47,595
|
47,435
|
| 15/05/2026 |
1.123.070 |
-0,70%
|
47,63
|
47,365
|
47,945
|
47,365
|
| 14/05/2026 |
1.114.420 |
0,05%
|
47,545
|
47,52
|
47,905
|
47,70
|
| 13/05/2026 |
1.130.440 |
0,86%
|
47,325
|
47,22
|
47,675
|
47,675
|
| 12/05/2026 |
1.557.500 |
2,12%
|
46,265
|
46,22
|
47,41
|
47,27
|
| 11/05/2026 |
1.571.430 |
-0,33%
|
46,45
|
46,29
|
46,935
|
46,29
|
| 08/05/2026 |
1.549.170 |
-0,96%
|
46,93
|
46,445
|
46,95
|
46,445
|
| 07/05/2026 |
1.132.160 |
-1,09%
|
47,43
|
46,805
|
47,46
|
46,895
|
| 06/05/2026 |
1.534.260 |
0,26%
|
47,235
|
47,235
|
47,585
|
47,41
|
| 05/05/2026 |
1.559.100 |
0,47%
|
47,035
|
47,035
|
47,385
|
47,285
|
| 04/05/2026 |
1.141.100 |
-0,75%
|
47,035
|
47,015
|
47,29
|
47,065
|
| 30/04/2026 |
1.144.110 |
2,07%
|
46,385
|
46,305
|
47,535
|
47,42
|
| 29/04/2026 |
1.145.730 |
-0,67%
|
46,90
|
46,295
|
46,91
|
46,46
|
| 28/04/2026 |
1.558.380 |
0,03%
|
46,76
|
46,695
|
47,12
|
46,775
|
| 27/04/2026 |
1.102.920 |
-0,43%
|
46,88
|
46,76
|
47,175
|
46,76
|
| 24/04/2026 |
1.560.460 |
-1,29%
|
47,61
|
46,81
|
47,69
|
46,96
|
| 23/04/2026 |
1.133.940 |
-0,15%
|
47,505
|
47,41
|
47,93
|
47,575
|
| 22/04/2026 |
1.513.590 |
0,03%
|
47,795
|
47,61
|
47,91
|
47,645
|
| 21/04/2026 |
1.114.220 |
-1,11%
|
48,28
|
47,625
|
48,47
|
47,63
|
| 20/04/2026 |
1.517.090 |
-0,80%
|
48,275
|
48,10
|
48,52
|
48,165
|
| 17/04/2026 |
1.068.760 |
1,47%
|
47,915
|
47,915
|
48,63
|
48,555
|
| 16/04/2026 |
1.526.320 |
-0,84%
|
48,235
|
47,815
|
48,355
|
47,85
|
| 15/04/2026 |
1.101.860 |
-0,47%
|
48,42
|
48,015
|
48,73
|
48,255
|
| 14/04/2026 |
1.094.320 |
0,55%
|
48,035
|
48,02
|
48,645
|
48,485
|
| 13/04/2026 |
1.515.270 |
0,09%
|
47,805
|
47,745
|
48,45
|
48,22
|
| 10/04/2026 |
1.103.090 |
-1,16%
|
48,565
|
48,155
|
49,01
|
48,175
|
| 09/04/2026 |
1.097.260 |
-0,27%
|
48,73
|
48,53
|
48,92
|
48,74
|
| 08/04/2026 |
1.075.000 |
1,87%
|
48,74
|
48,525
|
48,95
|
48,87
|
| 07/04/2026 |
1.115.730 |
-1,34%
|
48,525
|
47,785
|
48,74
|
47,975
|
| 02/04/2026 |
1.514.320 |
-0,34%
|
48,335
|
48,32
|
49,07
|
48,625
|
| 01/04/2026 |
1.484.750 |
0,55%
|
48,36
|
48,255
|
48,83
|
48,79
|
