db x-trackers MSCI World Health Care Ind (XDWH)
Exportar para Excel
| < 1 2 3 4 > >> |
| 31/03/2026 |
1.107.090 |
1,77%
|
48,015
|
47,87
|
48,56
|
48,525
|
| 30/03/2026 |
1.523.320 |
0,76%
|
47,41
|
47,405
|
48,085
|
47,68
|
| 27/03/2026 |
1.559.030 |
-1,10%
|
48,00
|
47,30
|
48,22
|
47,32
|
| 26/03/2026 |
1.531.550 |
-0,20%
|
47,855
|
47,775
|
48,285
|
47,845
|
| 25/03/2026 |
1.547.510 |
1,33%
|
47,415
|
47,37
|
47,94
|
47,94
|
| 24/03/2026 |
1.554.360 |
0,47%
|
47,105
|
47,005
|
47,44
|
47,31
|
| 23/03/2026 |
1.542.160 |
-0,34%
|
47,00
|
46,72
|
48,165
|
47,09
|
| 20/03/2026 |
1.548.380 |
-0,77%
|
47,735
|
47,08
|
48,005
|
47,25
|
| 19/03/2026 |
1.543.900 |
-1,39%
|
48,345
|
47,525
|
48,48
|
47,615
|
| 18/03/2026 |
1.523.230 |
-1,60%
|
49,185
|
48,255
|
49,305
|
48,285
|
| 17/03/2026 |
1.110.600 |
-0,87%
|
49,41
|
49,07
|
49,66
|
49,07
|
| 16/03/2026 |
1.507.600 |
0,48%
|
49,45
|
49,255
|
49,725
|
49,50
|
| 13/03/2026 |
1.504.400 |
0,09%
|
49,32
|
49,155
|
49,895
|
49,265
|
| 12/03/2026 |
1.489.800 |
-1,04%
|
49,47
|
49,18
|
49,83
|
49,22
|
| 11/03/2026 |
1.487.600 |
0,01%
|
49,77
|
49,475
|
49,895
|
49,735
|
| 10/03/2026 |
1.462.790 |
-0,37%
|
49,90
|
49,695
|
50,25
|
49,73
|
| 09/03/2026 |
1.503.610 |
0,49%
|
48,865
|
48,765
|
50,03
|
49,915
|
| 06/03/2026 |
1.065.350 |
-0,74%
|
49,945
|
49,33
|
50,15
|
49,67
|
| 05/03/2026 |
1.061.520 |
-1,92%
|
50,86
|
49,875
|
51,08
|
50,04
|
| 04/03/2026 |
1.051.870 |
0,45%
|
50,56
|
50,53
|
51,08
|
51,02
|
| 03/03/2026 |
1.445.210 |
-0,82%
|
50,69
|
50,53
|
51,13
|
50,79
|
| 02/03/2026 |
1.417.650 |
-0,25%
|
50,86
|
50,78
|
51,54
|
51,21
|
| 27/02/2026 |
1.016.440 |
1,30%
|
50,54
|
50,53
|
51,34
|
51,34
|
| 26/02/2026 |
1.024.950 |
-0,37%
|
50,78
|
50,47
|
51,07
|
50,68
|
| 25/02/2026 |
1.423.370 |
-0,20%
|
50,82
|
50,80
|
51,38
|
50,87
|
| 24/02/2026 |
1.439.890 |
-0,12%
|
51,10
|
50,93
|
51,26
|
50,97
|
| 23/02/2026 |
1.044.610 |
0,16%
|
50,50
|
50,50
|
51,16
|
51,03
|
| 20/02/2026 |
996.240 |
-0,20%
|
51,23
|
50,67
|
51,35
|
50,95
|
| 19/02/2026 |
997.550 |
-0,20%
|
51,18
|
50,84
|
51,38
|
51,05
|
| 18/02/2026 |
973.290 |
0,39%
|
51,04
|
50,91
|
51,24
|
51,15
|
| 17/02/2026 |
1.021.180 |
0,02%
|
50,87
|
50,86
|
51,38
|
50,95
|
| 16/02/2026 |
1.037.710 |
0,45%
|
50,81
|
50,81
|
51,01
|
50,94
|
| 13/02/2026 |
1.431.990 |
0,86%
|
50,22
|
50,22
|
51,16
|
50,71
|
| 12/02/2026 |
1.455.400 |
-0,26%
|
50,57
|
50,24
|
50,71
|
50,28
|
| 11/02/2026 |
1.461.960 |
0,84%
|
49,97
|
49,945
|
50,41
|
50,41
|
| 10/02/2026 |
1.024.020 |
-0,12%
|
50,26
|
49,99
|
50,42
|
49,99
|
| 09/02/2026 |
643.290 |
-1,20%
|
50,70
|
50,01
|
50,86
|
50,05
|
| 06/02/2026 |
1.058.960 |
1,24%
|
50,05
|
49,98
|
50,72
|
50,66
|
| 05/02/2026 |
1.051.080 |
-0,44%
|
50,32
|
50,04
|
50,54
|
50,04
|
| 04/02/2026 |
655.540 |
1,01%
|
49,825
|
49,745
|
50,58
|
50,26
|
| 03/02/2026 |
1.458.430 |
-1,22%
|
50,39
|
49,705
|
50,78
|
49,755
|
| 02/02/2026 |
1.475.470 |
1,18%
|
49,425
|
49,395
|
50,43
|
50,37
|
| 30/01/2026 |
1.507.200 |
1,28%
|
49,085
|
48,99
|
49,835
|
49,785
|
| 29/01/2026 |
1.502.000 |
-0,11%
|
49,105
|
49,105
|
49,52
|
49,155
|
| 28/01/2026 |
1.510.800 |
-0,66%
|
49,785
|
49,065
|
49,785
|
49,21
|
| 27/01/2026 |
1.473.700 |
-2,18%
|
50,50
|
49,425
|
50,54
|
49,535
|
| 26/01/2026 |
1.068.240 |
0,10%
|
50,43
|
50,43
|
50,73
|
50,64
|
| 23/01/2026 |
1.460.160 |
-0,75%
|
51,09
|
50,48
|
51,24
|
50,59
|
| 22/01/2026 |
1.059.870 |
-0,18%
|
51,10
|
50,94
|
51,33
|
50,97
|
| 21/01/2026 |
1.464.110 |
1,75%
|
50,20
|
49,99
|
51,11
|
51,06
|
| 20/01/2026 |
665.150 |
-0,34%
|
50,17
|
49,64
|
50,28
|
50,18
|
| 19/01/2026 |
679.010 |
-1,24%
|
50,48
|
50,29
|
50,79
|
50,35
|
| 16/01/2026 |
1.031.710 |
-0,39%
|
51,21
|
50,96
|
51,28
|
50,98
|
| 15/01/2026 |
1.447.580 |
-0,47%
|
51,46
|
50,86
|
51,48
|
51,18
|
| 14/01/2026 |
1.406.700 |
0,92%
|
50,90
|
50,90
|
51,43
|
51,42
|
| 13/01/2026 |
1.044.630 |
-0,35%
|
51,15
|
50,73
|
51,22
|
50,95
|
| 12/01/2026 |
1.449.040 |
-0,21%
|
51,08
|
50,80
|
51,30
|
51,13
|
| 09/01/2026 |
1.424.840 |
-0,16%
|
51,35
|
51,24
|
51,81
|
51,24
|
| 08/01/2026 |
1.052.750 |
-0,45%
|
51,51
|
51,16
|
51,98
|
51,32
|
| 07/01/2026 |
1.041.070 |
0,92%
|
51,04
|
51,04
|
51,82
|
51,55
|
| 06/01/2026 |
1.467.610 |
2,25%
|
49,905
|
49,83
|
51,16
|
51,08
|
| 05/01/2026 |
1.504.280 |
-0,19%
|
50,03
|
49,53
|
50,25
|
49,955
|
| 02/01/2026 |
1.475.370 |
0,35%
|
49,985
|
49,68
|
50,05
|
50,05
|
| 30/12/2025 |
151.080 |
-0,16%
|
49,97
|
49,77
|
50,10
|
49,875
|
| 29/12/2025 |
1.489.720 |
0,44%
|
50,02
|
49,885
|
50,16
|
49,955
|
| 23/12/2025 |
1.509.450 |
-0,05%
|
49,745
|
49,665
|
50,08
|
49,735
|
| 22/12/2025 |
1.516.600 |
0,19%
|
49,62
|
49,46
|
49,76
|
49,76
|
| 19/12/2025 |
1.109.600 |
0,77%
|
49,235
|
49,18
|
49,88
|
49,665
|
| 18/12/2025 |
1.516.800 |
0,21%
|
49,095
|
48,95
|
49,555
|
49,285
|
| 17/12/2025 |
1.517.600 |
-0,30%
|
49,41
|
49,16
|
49,53
|
49,18
|
| 16/12/2025 |
1.117.800 |
-1,08%
|
49,79
|
49,06
|
49,99
|
49,33
|
| 15/12/2025 |
1.512.800 |
1,10%
|
49,475
|
49,325
|
49,875
|
49,87
|
| 12/12/2025 |
1.518.400 |
0,07%
|
49,40
|
49,125
|
49,53
|
49,325
|
| 11/12/2025 |
1.498.200 |
0,36%
|
48,985
|
48,93
|
49,515
|
49,29
|
| 10/12/2025 |
1.516.910 |
0,79%
|
48,725
|
48,645
|
49,19
|
49,115
|
| 09/12/2025 |
1.509.440 |
-0,95%
|
49,105
|
48,71
|
49,495
|
48,73
|
| 08/12/2025 |
1.524.600 |
-0,82%
|
49,675
|
49,13
|
49,775
|
49,195
|
| 05/12/2025 |
1.507.300 |
-0,29%
|
49,78
|
49,53
|
50,05
|
49,60
|
| 04/12/2025 |
1.094.290 |
-0,75%
|
50,21
|
49,64
|
50,21
|
49,745
|
| 03/12/2025 |
1.079.970 |
0,29%
|
49,975
|
49,88
|
50,22
|
50,12
|
| 02/12/2025 |
1.066.860 |
-0,25%
|
50,10
|
49,975
|
50,36
|
49,975
|
| 01/12/2025 |
1.075.660 |
-1,38%
|
50,64
|
50,10
|
50,76
|
50,10
|
| 28/11/2025 |
1.454.900 |
-0,29%
|
51,01
|
50,71
|
51,26
|
50,80
|
| 27/11/2025 |
1.036.740 |
-0,22%
|
51,02
|
50,91
|
51,12
|
50,95
|
| 26/11/2025 |
1.025.750 |
-0,18%
|
51,13
|
51,03
|
51,34
|
51,06
|
| 25/11/2025 |
1.057.600 |
1,87%
|
50,26
|
50,22
|
51,20
|
51,15
|
| 24/11/2025 |
1.074.870 |
0,22%
|
50,20
|
49,88
|
50,55
|
50,21
|
| 21/11/2025 |
1.081.230 |
2,04%
|
49,155
|
49,09
|
50,46
|
50,10
|
| 20/11/2025 |
1.102.200 |
-0,98%
|
49,675
|
49,08
|
49,84
|
49,10
|
| 19/11/2025 |
1.099.600 |
0,18%
|
49,405
|
49,365
|
49,705
|
49,585
|
| 18/11/2025 |
1.487.200 |
0,49%
|
49,015
|
48,995
|
49,625
|
49,495
|
| 17/11/2025 |
1.498.800 |
0,12%
|
49,26
|
49,205
|
49,705
|
49,255
|
| 14/11/2025 |
1.504.600 |
-0,38%
|
49,335
|
49,10
|
49,55
|
49,195
|
| 13/11/2025 |
1.096.000 |
-0,51%
|
49,74
|
49,375
|
49,975
|
49,385
|
| 12/11/2025 |
1.499.400 |
1,14%
|
49,165
|
49,13
|
49,73
|
49,64
|
| 11/11/2025 |
1.116.880 |
2,14%
|
48,055
|
48,035
|
49,12
|
49,08
|
| 10/11/2025 |
1.121.090 |
1,51%
|
47,735
|
47,56
|
48,11
|
48,05
|
| 07/11/2025 |
201.120 |
-0,50%
|
47,635
|
47,335
|
47,745
|
47,335
|
| 06/11/2025 |
712.550 |
-0,28%
|
47,655
|
47,365
|
47,745
|
47,575
|
| 05/11/2025 |
1.558.560 |
0,32%
|
47,51
|
47,46
|
47,865
|
47,71
|
