Aon PLC Class A (AON)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/08/2026 |
256.434 |
-0,37%
|
355,86
|
355,27
|
358,94
|
356,97
|
| 07/08/2026 |
197.317 |
-0,68%
|
357,51
|
354,61
|
360,19
|
358,30
|
| 06/08/2026 |
311.278 |
0,22%
|
362,95
|
357,08
|
363,25
|
360,75
|
| 05/08/2026 |
235.754 |
0,93%
|
356,96
|
356,00
|
360,28
|
359,97
|
| 04/08/2026 |
470.591 |
-0,27%
|
352,50
|
350,23
|
357,09
|
356,65
|
| 03/08/2026 |
349.222 |
-0,81%
|
362,04
|
356,36
|
366,22
|
357,63
|
| 31/07/2026 |
476.015 |
-1,64%
|
361,64
|
360,00
|
364,515
|
360,55
|
| 30/07/2026 |
465.226 |
-2,81%
|
369,41
|
358,56
|
369,41
|
366,57
|
| 29/07/2026 |
513.102 |
-1,08%
|
367,64
|
362,75
|
379,11
|
377,16
|
| 28/07/2026 |
388.482 |
3,84%
|
370,00
|
370,00
|
382,28
|
381,26
|
| 27/07/2026 |
253.991 |
1,51%
|
362,03
|
361,71
|
369,74
|
367,17
|
| 24/07/2026 |
272.454 |
1,66%
|
355,93
|
355,65
|
362,56
|
361,70
|
| 23/07/2026 |
261.238 |
0,98%
|
352,59
|
350,87
|
355,79
|
355,78
|
| 22/07/2026 |
336.598 |
-1,97%
|
359,97
|
350,98
|
359,97
|
352,33
|
| 21/07/2026 |
272.076 |
-0,93%
|
359,08
|
354,89
|
362,56
|
359,40
|
| 20/07/2026 |
361.388 |
-1,21%
|
364,87
|
361,22
|
364,93
|
362,78
|
| 17/07/2026 |
439.403 |
-0,39%
|
370,00
|
365,86
|
375,69
|
367,21
|
| 16/07/2026 |
333.651 |
3,80%
|
358,23
|
357,66
|
368,64
|
368,63
|
| 15/07/2026 |
463.705 |
-1,04%
|
354,07
|
351,01
|
359,98
|
355,15
|
| 14/07/2026 |
310.064 |
-2,30%
|
363,89
|
358,49
|
365,54
|
358,89
|
| 13/07/2026 |
369.995 |
2,92%
|
360,12
|
360,12
|
367,55
|
367,35
|
| 10/07/2026 |
208.000 |
0,39%
|
357,55
|
353,97
|
357,73
|
356,94
|
| 09/07/2026 |
224.026 |
-0,55%
|
354,98
|
353,64
|
357,20
|
355,56
|
| 08/07/2026 |
202.305 |
-0,64%
|
360,00
|
357,01
|
360,97
|
357,51
|
| 07/07/2026 |
279.671 |
0,82%
|
360,00
|
359,44
|
365,81
|
359,82
|
| 06/07/2026 |
393.677 |
-0,15%
|
356,71
|
352,50
|
357,12
|
356,91
|
| 02/07/2026 |
350.947 |
4,05%
|
346,41
|
344,86
|
357,54
|
357,46
|
| 01/07/2026 |
344.880 |
3,58%
|
334,31
|
333,665
|
347,05
|
343,56
|
| 30/06/2026 |
482.067 |
1,26%
|
327,07
|
323,18
|
333,74
|
331,69
|
| 29/06/2026 |
424.771 |
-0,34%
|
328,00
|
323,47
|
330,31
|
327,57
|
| 26/06/2026 |
2.446.925 |
4,03%
|
319,72
|
317,47
|
330,145
|
328,69
|
| 25/06/2026 |
508.675 |
-2,93%
|
324,49
|
315,78
|
328,22
|
315,95
|
| 24/06/2026 |
796.299 |
1,48%
|
322,59
|
319,52
|
328,24
|
325,48
|
| 23/06/2026 |
1.268.188 |
2,27%
|
318,29
|
318,29
|
323,57
|
320,74
|
| 22/06/2026 |
862.005 |
-1,29%
|
316,51
|
313,63
|
319,66
|
313,63
|
| 18/06/2026 |
1.397.184 |
-2,74%
|
327,86
|
317,49
|
328,00
|
317,74
|
| 17/06/2026 |
842.954 |
-1,44%
|
328,45
|
325,18
|
334,50
|
326,69
|
| 16/06/2026 |
927.003 |
0,59%
|
330,80
|
329,28
|
333,07
|
331,45
|
| 15/06/2026 |
424.557 |
-1,73%
|
333,00
|
328,11
|
335,70
|
329,51
|
| 12/06/2026 |
434.116 |
0,04%
|
335,00
|
331,15
|
338,175
|
335,31
|
| 11/06/2026 |
420.282 |
-0,34%
|
336,93
|
334,82
|
340,10
|
335,17
|
| 10/06/2026 |
409.077 |
1,43%
|
334,48
|
331,67
|
340,76
|
336,33
|
| 09/06/2026 |
423.994 |
1,76%
|
324,87
|
322,57
|
333,05
|
331,59
|
| 08/06/2026 |
367.764 |
-0,82%
|
325,49
|
324,14
|
328,83
|
325,85
|
| 05/06/2026 |
346.224 |
1,95%
|
325,00
|
324,84
|
330,96
|
328,53
|
| 04/06/2026 |
390.132 |
2,10%
|
321,17
|
320,12
|
327,60
|
322,24
|
| 03/06/2026 |
375.060 |
-0,71%
|
316,16
|
311,115
|
316,26
|
315,60
|
| 02/06/2026 |
326.441 |
-0,80%
|
317,58
|
312,52
|
318,62
|
317,86
|
| 01/06/2026 |
399.235 |
1,38%
|
313,78
|
313,78
|
321,40
|
320,41
|
| 29/05/2026 |
750.943 |
-0,70%
|
317,77
|
314,58
|
317,83
|
316,06
|
| 28/05/2026 |
358.935 |
-0,08%
|
317,29
|
317,29
|
321,65
|
318,30
|
| 27/05/2026 |
307.917 |
-0,23%
|
321,09
|
317,55
|
325,60
|
318,54
|
| 26/05/2026 |
482.534 |
-1,69%
|
326,27
|
318,58
|
326,33
|
319,29
|
| 22/05/2026 |
318.683 |
0,17%
|
323,28
|
320,67
|
324,98
|
324,78
|
| 21/05/2026 |
273.181 |
0,96%
|
318,71
|
315,01
|
325,21
|
324,22
|
| 20/05/2026 |
497.073 |
-0,78%
|
323,60
|
317,72
|
323,60
|
321,15
|
| 19/05/2026 |
643.277 |
-0,89%
|
328,16
|
322,91
|
330,05
|
323,66
|
| 18/05/2026 |
428.229 |
2,95%
|
317,51
|
317,51
|
328,40
|
326,57
|
| 15/05/2026 |
675.444 |
0,57%
|
316,24
|
316,24
|
321,51
|
317,22
|
| 14/05/2026 |
442.806 |
1,45%
|
311,61
|
311,61
|
317,22
|
315,41
|
| 13/05/2026 |
413.542 |
-1,72%
|
313,62
|
308,65
|
314,63
|
310,90
|
| 12/05/2026 |
570.408 |
1,37%
|
313,89
|
311,08
|
317,59
|
316,35
|
| 11/05/2026 |
306.799 |
-0,23%
|
312,42
|
310,00
|
314,85
|
312,07
|
| 08/05/2026 |
322.751 |
-0,26%
|
313,00
|
309,26
|
313,79
|
312,79
|
| 07/05/2026 |
502.162 |
1,73%
|
307,19
|
307,01
|
315,83
|
313,59
|
| 06/05/2026 |
373.672 |
-2,00%
|
316,41
|
306,87
|
317,12
|
308,27
|
| 05/05/2026 |
374.152 |
-0,12%
|
313,67
|
309,11
|
314,65
|
314,55
|
| 04/05/2026 |
401.348 |
1,09%
|
309,93
|
309,15
|
316,24
|
314,92
|
| 01/05/2026 |
406.945 |
-0,04%
|
323,00
|
310,73
|
324,00
|
311,51
|
| 30/04/2026 |
604.015 |
-3,36%
|
312,09
|
307,35
|
313,29
|
311,65
|
| 29/04/2026 |
331.273 |
0,25%
|
319,89
|
319,35
|
323,08
|
322,49
|
| 28/04/2026 |
367.753 |
-0,65%
|
326,73
|
320,60
|
327,775
|
321,68
|
| 27/04/2026 |
408.586 |
0,82%
|
319,53
|
319,53
|
325,76
|
323,78
|
| 24/04/2026 |
265.530 |
-0,75%
|
322,42
|
318,71
|
323,79
|
321,14
|
| 23/04/2026 |
349.538 |
-1,01%
|
326,35
|
321,60
|
327,80
|
323,56
|
| 22/04/2026 |
300.730 |
-2,52%
|
333,23
|
324,34
|
333,715
|
326,86
|
| 21/04/2026 |
397.889 |
1,02%
|
332,93
|
331,88
|
336,87
|
335,32
|
| 20/04/2026 |
348.063 |
0,05%
|
331,45
|
331,07
|
334,13
|
331,95
|
| 17/04/2026 |
407.710 |
-1,06%
|
333,27
|
331,43
|
336,03
|
331,80
|
| 16/04/2026 |
393.910 |
2,21%
|
329,87
|
329,57
|
337,88
|
335,34
|
| 15/04/2026 |
289.548 |
1,57%
|
323,80
|
322,69
|
329,29
|
328,08
|
| 14/04/2026 |
273.948 |
-0,73%
|
321,75
|
321,30
|
324,24
|
323,02
|
| 13/04/2026 |
394.750 |
4,10%
|
315,00
|
314,62
|
325,68
|
325,40
|
| 10/04/2026 |
603.664 |
-3,94%
|
323,16
|
307,93
|
323,285
|
312,57
|
| 09/04/2026 |
393.503 |
-1,32%
|
326,54
|
322,85
|
328,16
|
325,40
|
| 08/04/2026 |
430.600 |
2,26%
|
322,47
|
322,47
|
330,56
|
329,76
|
| 07/04/2026 |
293.011 |
-1,13%
|
325,61
|
320,20
|
325,90
|
322,47
|
| 06/04/2026 |
334.543 |
0,94%
|
321,21
|
321,21
|
327,075
|
326,17
|
| 02/04/2026 |
441.552 |
0,56%
|
321,94
|
321,66
|
328,785
|
323,14
|
| 01/04/2026 |
287.776 |
-0,45%
|
321,88
|
319,32
|
325,36
|
321,34
|
| 31/03/2026 |
470.553 |
-0,39%
|
326,05
|
319,90
|
326,05
|
322,78
|
| 30/03/2026 |
396.397 |
3,32%
|
316,45
|
315,81
|
325,37
|
324,06
|
| 27/03/2026 |
363.474 |
-3,12%
|
323,37
|
312,21
|
323,85
|
313,66
|
| 26/03/2026 |
426.031 |
0,72%
|
322,41
|
322,08
|
326,47
|
323,77
|
| 25/03/2026 |
249.619 |
-1,71%
|
325,36
|
317,99
|
326,99
|
321,45
|
| 24/03/2026 |
346.799 |
0,33%
|
327,56
|
324,98
|
328,79
|
327,03
|
| 23/03/2026 |
316.449 |
0,10%
|
327,99
|
324,66
|
328,25
|
325,97
|
| 20/03/2026 |
1.066.358 |
2,73%
|
317,24
|
317,24
|
326,43
|
325,63
|
| 19/03/2026 |
274.497 |
-0,28%
|
320,00
|
315,76
|
320,36
|
316,99
|
| 18/03/2026 |
277.932 |
-1,03%
|
319,67
|
314,99
|
320,29
|
317,88
|
