Aon PLC Class A (AON)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04-12-2024 |
210.269 |
-0,77%
|
383,38
|
382,045
|
386,0699
|
382,59
|
| 03-12-2024 |
458.255 |
-0,56%
|
388,89
|
383,60
|
388,89
|
385,56
|
| 02-12-2024 |
228.851 |
-0,98%
|
392,00
|
386,08
|
392,00
|
387,71
|
| 29-11-2024 |
192.235 |
-0,45%
|
391,99
|
390,96
|
393,56
|
391,54
|
| 28-11-2024 |
191.351 |
0,00%
|
390,67
|
389,10
|
395,12
|
393,31
|
| 27-11-2024 |
191.351 |
0,78%
|
390,67
|
389,10
|
395,12
|
393,31
|
| 26-11-2024 |
247.593 |
0,14%
|
390,00
|
383,66
|
392,00
|
390,25
|
| 25-11-2024 |
908.353 |
0,91%
|
386,46
|
386,33
|
390,72
|
389,72
|
| 22-11-2024 |
181.024 |
0,94%
|
383,28
|
383,24
|
387,18
|
386,21
|
| 21-11-2024 |
199.908 |
0,67%
|
381,69
|
378,22
|
383,27
|
382,62
|
| 20-11-2024 |
295.028 |
0,25%
|
381,85
|
376,315
|
381,85
|
380,08
|
| 19-11-2024 |
315.851 |
-0,36%
|
378,63
|
377,11
|
379,64
|
379,15
|
| 18-11-2024 |
354.671 |
0,32%
|
377,00
|
377,00
|
381,00
|
380,51
|
| 15-11-2024 |
559.678 |
0,79%
|
376,58
|
376,58
|
381,46
|
379,29
|
| 14-11-2024 |
320.617 |
-2,74%
|
383,86
|
376,10
|
384,05
|
376,33
|
| 13-11-2024 |
220.056 |
0,85%
|
382,03
|
382,03
|
387,93
|
386,92
|
| 12-11-2024 |
455.694 |
0,07%
|
385,07
|
382,60
|
386,75
|
383,66
|
| 11-11-2024 |
223.160 |
-0,10%
|
384,14
|
382,79
|
388,005
|
383,38
|
| 08-11-2024 |
246.823 |
1,03%
|
381,09
|
381,09
|
386,62
|
383,78
|
| 07-11-2024 |
329.338 |
-0,37%
|
381,28
|
378,74
|
381,77
|
379,87
|
| 06-11-2024 |
419.917 |
3,41%
|
382,72
|
375,14
|
382,93
|
381,28
|
| 05-11-2024 |
131.356 |
0,84%
|
364,17
|
364,17
|
369,00
|
368,70
|
| 04-11-2024 |
322.104 |
0,34%
|
366,34
|
362,45
|
366,34
|
365,64
|
| 01-11-2024 |
180.427 |
-0,67%
|
365,68
|
363,91
|
368,50
|
364,42
|
| 31-10-2024 |
352.141 |
-0,70%
|
369,47
|
366,52
|
371,96
|
366,87
|
| 30-10-2024 |
208.174 |
-0,40%
|
370,95
|
368,38
|
371,645
|
369,47
|
| 29-10-2024 |
161.753 |
-0,20%
|
371,00
|
370,60
|
374,40
|
370,95
|
| 28-10-2024 |
247.755 |
-0,99%
|
379,55
|
370,77
|
379,55
|
371,71
|
| 25-10-2024 |
433.533 |
5,21%
|
383,60
|
374,93
|
388,99
|
375,44
|
| 24-10-2024 |
382.514 |
-0,40%
|
358,03
|
356,30
|
360,00
|
356,85
|
| 23-10-2024 |
220.683 |
0,60%
|
355,42
|
355,42
|
360,20
|
358,29
|
| 22-10-2024 |
179.842 |
-0,36%
|
356,07
|
352,51
|
357,09
|
356,14
|
| 21-10-2024 |
201.594 |
-0,14%
|
356,77
|
356,085
|
359,31
|
357,43
|
| 18-10-2024 |
917.033 |
-0,23%
|
359,89
|
356,60
|
359,89
|
357,93
|
| 17-10-2024 |
201.140 |
0,10%
|
361,60
|
357,76
|
361,63
|
358,75
|
| 16-10-2024 |
254.455 |
0,14%
|
356,14
|
356,14
|
359,65
|
358,39
|
| 15-10-2024 |
257.862 |
-0,19%
|
358,79
|
357,43
|
362,65
|
357,89
|
| 14-10-2024 |
196.927 |
0,97%
|
355,83
|
355,05
|
359,43
|
358,58
|
| 11-10-2024 |
176.383 |
0,42%
|
354,45
|
353,48
|
356,62
|
355,15
|
| 10-10-2024 |
217.910 |
-1,49%
|
359,88
|
351,49
|
360,73
|
353,68
|
| 09-10-2024 |
270.381 |
1,43%
|
353,20
|
352,63
|
360,04
|
359,03
|
| 08-10-2024 |
339.368 |
2,93%
|
346,10
|
344,78
|
355,06
|
353,97
|
| 07-10-2024 |
205.733 |
-1,20%
|
347,15
|
342,04
|
347,15
|
343,91
|
| 04-10-2024 |
166.858 |
0,16%
|
347,35
|
346,28
|
348,77
|
348,07
|
| 03-10-2024 |
229.157 |
-0,35%
|
349,99
|
346,26
|
349,99
|
347,50
|
| 02-10-2024 |
176.989 |
0,06%
|
347,90
|
346,61
|
349,69
|
348,72
|
| 01-10-2024 |
239.031 |
0,73%
|
349,62
|
345,87
|
351,09
|
348,50
|
| 30-09-2024 |
379.614 |
-0,48%
|
347,67
|
344,00
|
347,67
|
345,99
|
| 27-09-2024 |
200.109 |
0,15%
|
346,51
|
346,51
|
349,74
|
347,67
|
| 26-09-2024 |
146.388 |
0,06%
|
346,27
|
345,15
|
349,61
|
347,14
|
| 25-09-2024 |
329.703 |
-0,15%
|
348,90
|
346,28
|
348,90
|
346,92
|
| 24-09-2024 |
204.373 |
-0,31%
|
346,51
|
346,11
|
347,92
|
347,43
|
| 23-09-2024 |
306.477 |
0,43%
|
348,00
|
346,41
|
351,00
|
348,52
|
| 20-09-2024 |
793.062 |
0,02%
|
347,05
|
345,18
|
349,05
|
347,03
|
| 19-09-2024 |
334.718 |
-0,67%
|
349,67
|
344,23
|
350,00
|
346,97
|
| 18-09-2024 |
142.815 |
0,03%
|
349,79
|
347,62
|
351,00
|
349,31
|
| 17-09-2024 |
179.097 |
-0,43%
|
350,55
|
346,92
|
350,55
|
349,20
|
| 16-09-2024 |
185.908 |
0,82%
|
350,00
|
350,00
|
353,50
|
350,69
|
| 13-09-2024 |
174.109 |
-0,12%
|
348,00
|
345,89
|
349,55
|
347,85
|
| 12-09-2024 |
228.612 |
1,00%
|
344,50
|
343,87
|
349,10
|
348,26
|
| 11-09-2024 |
303.169 |
-1,78%
|
350,88
|
339,68
|
350,88
|
344,80
|
| 10-09-2024 |
184.738 |
0,16%
|
350,96
|
349,39
|
352,01
|
351,06
|
| 09-09-2024 |
213.838 |
0,71%
|
348,98
|
347,87
|
351,00
|
350,49
|
| 06-09-2024 |
261.511 |
-0,22%
|
349,39
|
346,52
|
350,05
|
348,03
|
| 05-09-2024 |
157.022 |
0,07%
|
349,83
|
345,93
|
349,83
|
348,80
|
| 04-09-2024 |
299.420 |
0,65%
|
347,31
|
347,00
|
349,02
|
348,55
|
| 03-09-2024 |
250.579 |
0,75%
|
344,73
|
344,71
|
349,42
|
346,30
|
| 02-09-2024 |
403.489 |
0,00%
|
343,76
|
340,085
|
345,00
|
343,72
|
| 30-08-2024 |
403.489 |
0,08%
|
343,76
|
340,085
|
345,00
|
343,72
|
| 29-08-2024 |
243.023 |
1,15%
|
340,00
|
339,08
|
345,42
|
343,46
|
| 28-08-2024 |
376.696 |
-0,21%
|
339,65
|
339,36
|
342,37
|
339,55
|
| 27-08-2024 |
200.330 |
0,75%
|
338,43
|
338,43
|
340,52
|
340,26
|
| 26-08-2024 |
104.175 |
0,27%
|
337,87
|
337,00
|
339,625
|
337,73
|
| 23-08-2024 |
161.079 |
-0,83%
|
340,00
|
333,74
|
340,00
|
336,82
|
| 22-08-2024 |
158.373 |
0,46%
|
338,17
|
338,07
|
339,89
|
339,64
|
| 21-08-2024 |
180.087 |
0,40%
|
337,00
|
335,33
|
338,59
|
338,07
|
| 20-08-2024 |
303.799 |
0,70%
|
335,00
|
334,70
|
337,13
|
336,73
|
| 19-08-2024 |
291.700 |
0,70%
|
332,22
|
332,16
|
334,75
|
334,38
|
| 16-08-2024 |
246.735 |
0,18%
|
331,56
|
330,91
|
334,52
|
332,05
|
| 15-08-2024 |
458.418 |
0,14%
|
331,62
|
330,07
|
333,00
|
331,46
|
| 14-08-2024 |
225.897 |
1,04%
|
327,60
|
327,60
|
331,18
|
331,00
|
| 13-08-2024 |
229.829 |
-0,38%
|
330,21
|
326,50
|
330,21
|
327,60
|
| 12-08-2024 |
260.534 |
-0,18%
|
329,44
|
326,75
|
329,44
|
328,86
|
| 09-08-2024 |
418.545 |
0,77%
|
327,00
|
326,96
|
330,60
|
329,44
|
| 08-08-2024 |
414.270 |
0,29%
|
324,54
|
324,54
|
328,18
|
326,94
|
| 07-08-2024 |
291.998 |
0,80%
|
324,87
|
324,87
|
330,53
|
326,00
|
| 06-08-2024 |
370.405 |
-0,50%
|
324,78
|
323,37
|
330,715
|
323,40
|
| 05-08-2024 |
364.972 |
-1,57%
|
333,24
|
323,07
|
333,24
|
325,02
|
| 02-08-2024 |
410.043 |
0,73%
|
328,95
|
327,04
|
331,38
|
330,21
|
| 01-08-2024 |
275.414 |
-0,21%
|
330,00
|
324,70
|
330,00
|
327,82
|
| 31-07-2024 |
427.514 |
-0,07%
|
328,08
|
326,76
|
329,79
|
328,51
|
| 30-07-2024 |
410.131 |
2,96%
|
323,50
|
322,21
|
329,77
|
328,74
|
| 29-07-2024 |
528.568 |
-1,15%
|
318,39
|
316,59
|
320,79
|
319,29
|
| 26-07-2024 |
649.707 |
8,05%
|
308,00
|
308,00
|
323,35
|
323,00
|
| 25-07-2024 |
879.641 |
0,25%
|
299,74
|
298,95
|
303,60
|
298,95
|
| 24-07-2024 |
222.544 |
-0,08%
|
300,00
|
297,25
|
301,45
|
298,20
|
| 23-07-2024 |
218.596 |
-0,23%
|
299,43
|
298,33
|
301,86
|
298,43
|
| 22-07-2024 |
271.424 |
1,00%
|
296,63
|
296,63
|
300,72
|
299,12
|
| 19-07-2024 |
299.568 |
-1,17%
|
301,43
|
295,79
|
301,43
|
296,17
|
| 18-07-2024 |
210.441 |
-0,26%
|
298,72
|
298,72
|
302,72
|
299,68
|
Por favor leia o