QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,76049483452724296,85298,11296,85300,08 %
09/07/2024-1,6604609319079298,11293,16292,705298,11 %
10/07/20240,76749898336593294,12295,41293,4295,44 %
11/07/20240,47053248269718294,79296,8294,22299,26 %
12/07/20240,44811321360279297,91298,13297,28300,1 %
15/07/2024-0,2750478325277298,78297,31296,86299,61 %
16/07/20240,14799368269011297,92297,75296,92299,11 %
17/07/20240,90680101273943298,25300,45298,25301,95 %
18/07/2024-0,25628224210441298,72299,68298,72302,72 %
19/07/2024-1,17124933299568301,43296,17295,79301,43 %
22/07/20240,99604957271424296,63299,12296,63300,72 %
23/07/2024-0,23067665218596299,43298,43298,33301,86 %
24/07/2024-0,07707222544300298,2297,25301,45 %
25/07/20240,25150905879641299,74298,95298,95303,6 %
26/07/20248,04482355649707308323308323,35 %
29/07/2024-1,14860681528568318,39319,29316,59320,79 %
30/07/20242,95969182410131323,5328,74322,21329,77 %
31/07/2024-0,06996411427514328,08328,51326,76329,79 %
01/08/2024-0,21003927275414330327,82324,7330 %
02/08/20240,72905863410043328,95330,21327,04331,38 %
05/08/2024-1,57172708364972333,24325,02323,07333,24 %
06/08/2024-0,49843087370405324,78323,4323,37330,715 %
07/08/20240,80395795291998324,87326324,87330,53 %
08/08/20240,28834356414270324,54326,94324,54328,18 %
09/08/20240,7646663418545327329,44326,96330,6 %
12/08/2024-0,17605634260534329,44328,86326,75329,44 %
13/08/2024-0,38314176229829330,21327,6326,5330,21 %
14/08/20241,03785104225897327,6331327,6331,18 %
15/08/20240,13897281458418331,62331,46330,07333 %
16/08/20240,17800036246735331,56332,05330,91334,52 %
19/08/20240,70170155291700332,22334,38332,16334,75 %
20/08/20240,70279323303799335336,73334,7337,13 %
21/08/20240,39794494180087337338,07335,33338,59 %
22/08/20240,46440086158373338,17339,64338,07339,89 %
23/08/2024-0,8302909161079340336,82333,74340 %
26/08/20240,27017398104175337,87337,73337339,625 %
27/08/20240,74911912200330338,43340,26338,43340,52 %
28/08/2024-0,20866396376696339,65339,55339,36342,37 %
29/08/20241,15152408243023340343,46339,08345,42 %
30/08/20240,07570023403489343,76343,72340,085345 %
03/09/20240,75061096250579344,73346,3344,71349,42 %
04/09/20240,64972567299420347,31348,55347349,02 %
05/09/20240,07172572157022349,83348,8345,93349,83 %
06/09/2024-0,22075688261511349,39348,03346,52350,05 %
09/09/20240,70683562213838348,98350,49347,87351 %
10/09/20240,16262946184738350,96351,06349,39352,01 %
11/09/2024-1,78317097303169350,88344,8339,68350,88 %
12/09/20241,00348028228612344,5348,26343,87349,1 %
13/09/2024-0,11772813174109348347,85345,89349,55 %
16/09/20240,81644387185908350350,69350353,5 %
17/09/2024-0,42487667179097350,55349,2346,92350,55 %
18/09/20240,03150057142815349,79349,31347,62351 %
19/09/2024-0,66989207334718349,67346,97344,23350 %
20/09/20240,01729256793062347,05347,03345,18349,05 %
23/09/20240,42935769306477348348,52346,41351 %
24/09/2024-0,31275106204373346,51347,43346,11347,92 %
25/09/2024-0,14679216329703348,9346,92346,28348,9 %
26/09/20240,0634152146388346,27347,14345,15349,61 %
27/09/20240,15267615200109346,51347,67346,51349,74 %
30/09/2024-0,48321684379614347,67345,99344347,67 %
01/10/20240,72545449239031349,62348,5345,87351,09 %
02/10/20240,06312769176989347,9348,72346,61349,69 %
03/10/2024-0,34985088229157349,99347,5346,26349,99 %
04/10/20240,16402878166858347,35348,07346,28348,77 %
07/10/2024-1,19516189205733347,15343,91342,04347,15 %
08/10/20242,92518391339368346,1353,97344,78355,06 %
09/10/20241,42949968270381353,2359,03352,63360,04 %
10/10/2024-1,49012617217910359,88353,68351,49360,73 %
11/10/20240,41562995176383354,45355,15353,48356,62 %
14/10/20240,9657891196927355,83358,58355,05359,43 %
15/10/2024-0,19242568257862358,79357,89357,43362,65 %
16/10/20240,13970773254455356,14358,39356,14359,65 %
17/10/20240,10044923201140361,6358,75357,76361,63 %
18/10/2024-0,22857143917033359,89357,93356,6359,89 %
21/10/2024-0,13969212201594356,77357,43356,085359,31 %
22/10/2024-0,36090983179842356,07356,14352,51357,09 %
23/10/20240,60369518220683355,42358,29355,42360,2 %
24/10/2024-0,40190907382514358,03356,85356,3360 %
25/10/20245,20947177433533383,6375,44374,93388,99 %
28/10/2024-0,99350096247755379,55371,71370,77379,55 %
29/10/2024-0,20446047161753371370,95370,6374,4 %
30/10/2024-0,3989756208174370,95369,47368,38371,645 %
31/10/2024-0,70371072352141369,47366,87366,52371,96 %
01/11/2024-0,66781149180427365,68364,42363,91368,5 %
04/11/20240,33477855322104366,34365,64362,45366,34 %
05/11/20240,83688874131356364,17368,7364,17369 %
06/11/20243,41198807419917382,72381,28375,14382,93 %
07/11/2024-0,36980697329338381,28379,87378,74381,77 %
08/11/20241,0292995246823381,09383,78381,09386,62 %
11/11/2024-0,10422638223160384,14383,38382,79388,005 %
12/11/20240,07303459455694385,07383,66382,6386,75 %
13/11/20240,84971068220056382,03386,92382,03387,93 %
14/11/2024-2,7369999320617383,86376,33376,1384,05 %
15/11/20240,78654372559678376,58379,29376,58381,46 %
18/11/20240,32165362354671377380,51377381 %
19/11/2024-0,35741505315851378,63379,15377,11379,64 %
20/11/20240,24528551295028381,85380,08376,315381,85 %
21/11/20240,66828036199908381,69382,62378,22383,27 %
22/11/20240,93826773181024383,28386,21383,24387,18 %
25/11/20240,90883198908353386,46389,72386,33390,72 %
26/11/20240,13599507247593390390,25383,66392 %
27/11/20240,78411275191351390,67393,31389,1395,12 %
28/11/2024-0,32544303299474389,69393,31390,37395,33 %
29/11/2024-0,4500267192235391,99391,54390,96393,56 %
02/12/2024-0,97818869228851392387,71386,08392 %
03/12/2024-0,55453819458255388,89385,56383,6388,89 %
04/12/2024-0,9233323364987384,28382381,52385,68 %
05/12/2024-0,59424084174645382,51379,73378,66382,54 %
06/12/2024-0,45558686290565378,72378377,38381,03 %
09/12/2024-2,67195767717394374,85367,9366,99374,85 %
10/12/2024-1,79668388222844365,93361,29359,05365,93 %
11/12/20240,37089319212612362,32362,63359,08363,05 %
12/12/20240,02481869216285364,65362,72362,41365,375 %
13/12/2024-0,42181297328624362361,19358,46362 %
16/12/20240,15504305257132362,5361,75360,42362,61 %
17/12/2024-0,79336558395096359,97358,88356,39359,97 %
18/12/2024-1,75546144330804358,88352,58352,36359 %
19/12/20240,33183958248111353,29353,75353,29356,08 %
20/12/20241,334275621046008354,65358,47354,28363,06 %
23/12/2024-0,05300304205542356,24358,28355,29358,99 %
24/12/20240,92944066110316359,29361,61357,28361,62 %
26/12/2024-0,04148115100697360,44361,46360,41361,86 %
27/12/2024-0,29878825171505359,35360,38359,35361,86 %
30/12/2024-0,66873855155518357,49357,97354,06359,01 %
31/12/20240,33243009217087358,15359,16356,88359,56 %
02/01/2025-1,16382671158660360,54354,98354,18360,54 %
03/01/2025-0,28170601176433356,32353,98353,74356,72 %
06/01/2025-1,55658512286170355348,47348,21355 %
07/01/2025-0,00860906459042349,43348,44348,33351,43 %
08/01/20251,15084376554373351,29352,45349,7353,66 %
09/01/20250784396351,29352,45349,44353,885 %
10/01/2025-0,83416087262937348,26349,51348353,23 %
13/01/20251,47921376266896347,94354,68347,94356,27 %
14/01/20252,24709597298196355,88362,65354,83363,01 %
15/01/2025-0,40534951282940365,6361,18361,15365,62 %
16/01/20251,91871089276930361,72368,11361,72368,9 %
17/01/2025-0,52701638351520368,53366,17365,13368,54 %
20/01/20250351520368,53366,17365,13368,54 %
21/01/20250,52161564266754367,73368,08364,49369,34 %
22/01/2025-0,20919365209250368,16367,31365,62370,51 %
23/01/2025-0,71873894351157367,81364,67360,96368,19 %
24/01/20251,23125017196745363,58369,16363,26369,22 %
27/01/20252,06956333329452371376,8369,22377,4 %
28/01/2025-1,4118896339014377,62371,48370,27377,62 %
29/01/2025-1,27597717289651370,21366,74366,35371,13 %
30/01/20251,47515951450173369,71372,15366,49372,15 %
31/01/2025-0,35738278324363371,05370,82369,29378,52 %
03/02/20251,09487083445065370,08374,88365,69375,77 %
04/02/20250,68822023251753375,64377,46375,64378,69 %
05/02/20251,30609866292318380382,39378,28383,22 %
06/02/20250,60932556206047385384,72383,42385,5 %
07/02/20250,46527345330081384,5386,51383,57387,31 %
10/02/2025-0,23544022210003386,36385,6383,39387 %
11/02/2025-0,36307054312692385,94384,2381,95385,94 %
12/02/20250,661114163945383,2386,74382,53387,86 %
13/02/20250,91792936243377387,14390,29386,17390,7 %
14/02/2025-0,84552512131547390,06386,99386,72391,04 %
17/02/20250131547390,06386,99386,72391,04 %
18/02/20251,0594589267572386391,09385392,54 %
19/02/20250,96652944242270391,8394,87391,71395,64 %
20/02/2025-0,45584623191475393,64393,07388,74394 %
21/02/2025-0,89297072691703391,81389,56388,54393,67 %
24/02/20250,67255365334426390,79392,18390,79395,76 %
25/02/20251,37436891375436393,62397,57392,92398,1 %
26/02/20250,41753653301892397399,23395,43400,025 %
27/02/20251,19479999211245399,81404399,79408,26 %
28/02/20251,26732673428677406,31409,12400,09409,99 %
03/03/20250,04888541395120410,15409,32405,77412,87 %
04/03/2025-1,13358741336107410,05404,68404,13410,05 %
05/03/2025-0,15073638381928402,46404,07398,9406,92 %
06/03/2025-0,61128022247298402,1401,6399,53403,36 %
07/03/20250,37101594340117401,01403,09398,79403,69 %
10/03/2025-1,01714257406865401,91398,99396,51406,21 %
11/03/20250,18797464553464399,39399,74395,665401,27 %
12/03/2025-0,36273578552071398,75398,29393,02399,56 %
13/03/2025-1,02688995262880398,3394,2392,865400,2 %
14/03/20251,16438356208718395,3398,79393,435399,77 %
17/03/2025-1,95842423426617396,3390,98387,24398 %
18/03/2025-0,23786383404303391,55390,05387,78391,55 %
19/03/20250,08460454253649389,79390,38388,53391,72 %
20/03/20250,71468825233685390,17393,17389,2395,21 %
21/03/2025-0,71724699635231392,29390,35389,03394,2 %
24/03/20250,71730498345619393,03393,15391,55394,5 %
25/03/20250,76052397266705393,94396,14393,49398,05 %
26/03/20250,14893724291852397,28396,73395,015399,03 %
27/03/20250,70829027600017398,71399,54395,64400 %
28/03/2025-1,24893628526043399,54394,55393,89400 %
31/03/20251,15067799527562396,44399,09394,41400,57 %
01/04/2025-0,07015961270627398,41398,81395,83401 %
02/04/2025-0,69707379327526397,88396,03390,28397,88 %
03/04/2025-0,43936065409772392,28394,29392,28400,22 %
04/04/2025-4,6995866583546389,43375,76373,77395,44 %
07/04/2025-3,03651267536904371,48364,35358,7375,94 %
08/04/2025-1,13078084559018373,67360,23355,29375,485 %
09/04/20253,64766954803576358,64373,37351,78374,56 %
10/04/2025-1,16506415405481371,15369,02363,07373,355 %
11/04/20251,9727928591642370,48376,3366,22377,07 %
14/04/20252,13659314429148379,89384,34378,05387,53 %
15/04/2025-1,36077431308336384,34379,11378,86386,39 %
16/04/2025-1,65914906256050381,86372,82371,38382,32 %
17/04/2025-1,45110241501598371,66367,41362,46371,66 %
21/04/2025-3,11913122276417365,75355,95351,86365,75 %
22/04/20253,53139486330505360,95368,52359,33369,585 %
23/04/20250,08412026360690370,36368,83365,99371,72 %
24/04/2025-1,0248624461679364,99365,05363,29366,68 %
25/04/2025-7,99890426727909346,26335,85324,18346,26 %
28/04/20252,26887003620064339,41343,47339,36346,01 %
29/04/20251,87207034612468340,03349,9340,03350,23 %
30/04/20251,39754215618769349354,79346,37355,68 %
01/05/2025-0,91603484384344351,18351,54351,18355,42 %
02/05/20251,33981908326621356,99356,25352,74357,4 %
05/05/2025-0,21333333326738356,25355,49352,49357,58 %
06/05/20250,68637655563614355357,93354,54360,23 %
07/05/20250,50009778329076358,66359,72358,41361,34 %
08/05/2025-0,72556433348723360,04357,11357,04363,47 %
09/05/2025-0,78127188217818357,09354,32352,59357,29 %
12/05/2025-0,21167306520765353,18353,57347,82354,31 %
13/05/20250,42424414294712357,09355,07354,92359,99 %
14/05/2025-0,80265863395844355,29352,22347,72355,615 %
15/05/20251,80852876225415353,15358,59353,15358,99 %
16/05/20250,92863716341752359,23361,92357,72362,27 %
19/05/20250,83996463358627362,77364,96360,565365,27 %
20/05/2025-0,69322665197500364,67362,43361,99364,67 %
21/05/2025-1,20575008339552361,11358,06357,44362,09 %
22/05/2025-0,76244205233293357,23355,33352,995358,43 %
23/05/20250,34052852334516355,39356,54352357,28 %
27/05/20252,3896337313889359,87365,06358,35366,18 %
28/05/2025-1,02448913240018363,52361,32360,89365,425 %
29/05/20251,54987269257707360,74366,92359,35366,92 %
30/05/20251,4063011634907366,68372,08366,68372,86 %
02/06/20251,09653838444350368,06376,16368376,57 %
03/06/2025-0,44661846371838377,43374,48371,785379,91 %
04/06/2025-0,49668874273067374,78372,62370,305374,78 %
05/06/2025-0,57162793387024372,28370,49367,53372,28 %
06/06/20250,16194769218770372,95371,09370,15374,25 %
09/06/2025-4,65116279416240369,5353,83351,63369,5 %
10/06/2025-0,59915779319143357,31351,71350,75357,31 %
11/06/2025-0,63404509450971350,55349,48348,02352,03 %
12/06/20251,80267826634409351,54355,78349,935356,11 %
13/06/2025-0,78138175192901353,6353352,46356,15 %
16/06/2025-0,83852691353510353,99350,04349,52355,19 %
17/06/20250,21997486351303347,23350,81346,74351,57 %
18/06/20250,00570109260866350,81350,83347,75353,23 %
19/06/2025-0,09406265581745349,74350,83347,84353,425 %
20/06/20251,10309837915735351,47354,7351,47356,97 %
23/06/20251,48012405285738355,73359,95355,17360,38 %
24/06/20250,20280595287293361,09360,68355,27361,47 %
25/06/2025-1,72452035291879360,5354,46354,45360,5 %
26/06/2025-0,25672854318957355353,55352355,77 %
27/06/2025-0,231933251632890353,51352,73351,4356,59 %
30/06/20251,14251694377651352,31356,76352,31357,47 %
01/07/20250,04765108227009357,13356,93354,4358,99 %
02/07/2025-1,50729835307831354,9351,55345,78355,22 %
03/07/20250,91309913199583352,87354,76351,545356,21 %
04/07/20250317807352,19354,76351,4923356,31 %
07/07/2025-0,43127748319275354,25353,23351,85355,38 %
08/07/20250,37935623325966350,69354,57350,61356,79 %
09/07/20250,66277463298328353,85356,92352,485357,27 %
10/07/20250,58276364298561356,54359355,99359,74 %
11/07/2025-0,9275766232276357,75355,67355,55360,51 %
14/07/20251,16681193267883356,88359,82356,79360 %
15/07/2025-2,06770052248795357,59352,38352,38358,87 %
16/07/20250,61865032229100355,25354,56349,78355,25 %
17/07/20250,01974278290142352,61354,63351,39356,4 %
18/07/20250,41733638369205355,43356,11353,97358,34 %
21/07/2025-1,46022296239564355,1350,91350,79355,93 %
22/07/20250,94326181354593351,98354,22351,97355,44 %
23/07/20250,86386991388271355,61357,28351,37357,43 %
24/07/2025-0,18752799337311357,17356,61356,04359,74 %
25/07/20254,5652113582637379,52372,89372,5380,79 %
28/07/2025-1,00029499385809371,3369,16367,565373,03 %
29/07/2025-4,09849388449771369,16354,03352,25369,16 %
30/07/20250,37002514320559356355,34354,32359,53 %
31/07/20250,10412563385618352,91355,71352,91360,17 %
01/08/2025-0,63253774294774356,68353,46351,67356,68 %
04/08/20251,96344707445361353,78360,4352,6360,88 %
05/08/20250,33296337234718360,79361,6360,79364,13 %
06/08/20250,57522124258963363,2363,68358,34364,3 %
07/08/20250,37120546476747363,71365,03361,58366,35 %
08/08/20250,37531162299245367366,4363,82367 %
11/08/20250,46124454389940366,95368,09366,12370,02 %
12/08/2025-1,16275911793651368,48363,81360,91368,48 %
13/08/20251,95431681408339366,81370,92366,04372,41 %
14/08/2025-1,23207161280329372,04366,35365,32372,04 %
15/08/20250,18015559410569367,2367,01366370,37 %
18/08/2025-0,44685431557122366,08365,37365,37369,6 %
19/08/20252,04997674305411367,09372,86367,09373,12 %
20/08/20250,30574478305919373,93374372,77378,245 %
21/08/20250,33957219492282372,5375,27371,81375,67 %
22/08/2025-0,04530072307828377,45375,1373,88378,205 %
25/08/2025-1,10903759318047374,11370,94370,74375,73 %
26/08/2025-0,52299563663340369,14369367,07371,07 %
27/08/2025-0,17073171254434369,9368,37368,26370,9 %
28/08/2025-0,49678313210148367,77366,54364,05367,77 %
29/08/20250,1254979284918367,85367365,95368,465 %
02/09/20251,35149864295299367,63371,96366,33372,69 %
03/09/20250,54844607373466372,68374370,62375 %
04/09/2025-0,13636364235062375,36373,49371,01375,54 %
05/09/2025-0,78984712239230372,91370,54368,15375,36 %
08/09/2025-0,14303449286015370,54370,01365,7370,54 %
09/09/2025-0,98105457232763369,93366,38366,02370,2 %
10/09/2025-1,09449206242078364,78362,37361,1365,35 %
11/09/20252,72649502295050366,09372,25364,79372,38 %
12/09/2025-0,080591312009371,56371,95370,32374,05 %
15/09/2025-2,19115473207478371,9363,8363,28373,48 %
16/09/2025-1,98735569316531361,26356,57356,16362,14 %
17/09/20250,40104327570780357,97358355,22360,99 %
18/09/2025-1,46368715539662355,64352,76352,71357,82 %
19/09/2025-0,408209551724100354,98351,32348,78355,09 %
22/09/20250,60913128536657350,56353,46350,05354,98 %
23/09/2025-0,1103378589706353,4353,07349,35356,265 %
24/09/20250,18976407264198352,84353,74352,6356,28 %
25/09/2025-0,59365636429341355,46351,64349,22356,36 %
26/09/20251,26265499261185354,17356,08354,17357,99 %
29/09/2025-0,41002022268190355,01354,62352,71355,49 %
30/09/20250,5527043311279354,52356,58352,94356,99 %
01/10/20250,99556902431467355,15360,13353,57360,14 %
02/10/20250,1666065209588357,47360,73356,86362,23 %
03/10/20250,85382419180006359,95363,81359,88365,79 %
06/10/20250,51950194354241364,07365,7362,5366,92 %
07/10/20250,33634126326157366,25366,93365,45368,99 %
08/10/2025-0,4224239223450368,73365,38365,09370,24 %
09/10/2025-1,35749083209411365,6360,42360,08366,34 %
10/10/2025-0,0749126236793362,18360,15359,61363,21 %
13/10/2025-1,88532556195488352,94353,36352,1358,57 %
14/10/20252,02343219250022353,78360,51353,78360,8 %
15/10/2025-1,30648248298646357,49355,8353,97359,76 %
16/10/2025-3,56379989293589347,11343,12338,25348,21 %
17/10/20251,014222431139062344,07346,6344,07348,31 %
20/10/2025-0,71840739214121347,22344,11341,74347,22 %
21/10/2025-0,19761123243957343,8343,43343,18346,29 %
22/10/2025-0,09608945352670343,32343,1340,6344,05 %
23/10/2025-0,51005538271037343341,35338,29343,02 %
24/10/2025-1,06049509231450340,5337,73337,34342,12 %
27/10/2025-0,25464128310355337336,87335,38338,61 %
28/10/2025-2,05123638319961335,21329,96329,12335,21 %
29/10/2025-1,17893078334101327,93326,07325329,19 %
30/10/20250,65016714545200328,07328,19326,93330,71 %
31/10/20253,8057223552077341,19340,68337,97348,39 %
03/11/2025-0,24656569366742338,23339,84331,73340,36 %
04/11/20251,28589925302492340,11344,21338,245344,36 %
05/11/2025-0,72920601350897344,76341,7341,7346,72 %
06/11/2025-0,49751244196692340,83340339343,28 %
07/11/20251,85882353297581340,94346,32340,94347,83 %
10/11/2025-0,41868792229384343,34344,87341,02346 %
11/11/20251,46721953216765346,74349,93344,925350,38 %
12/11/20250,05143886331060349,17350,11345,42351,59 %
13/11/20250,23706835252504349,94350,94348,73352,93 %
14/11/2025-0,23080869278756351,85350,13344,92353,5 %
17/11/2025-0,0314169344761350350,02347,79350,8 %
18/11/2025-0,42283298467569352,23348,54344,92352,23 %
19/11/2025-1,25380157287562348,36344,17339,22349,98 %
20/11/20250,49975303250519343,75345,89343,75346 %
06/01/2026-0,46115745250198350,35349,67348,49352,88 %
07/01/20260,07149598346799348,13349,92342,97353,07 %
08/01/20260,58584819207782349,03351,97348,86355,3 %
09/01/2026-0,33241469243430352,3350,8350,4353,29 %
12/01/2026-0,08836944432455351350,49349,37353,66 %
13/01/2026-1,68335759326909348,88344,59343,35349,24 %
14/01/20260,40918193351240344,7346344,54347,68 %
15/01/2026-0,33526012361820346344,84342,81347,06 %
16/01/2026-0,28418977349948343,28343,86341,03344,29 %
20/01/2026-1,26795789372654340,23339,5338,03342,81 %
21/01/2026-1,98527246325326339,5332,76330,77341,57 %
22/01/20260,96165404305267331,99335,96331,37336,56 %
23/01/20260,81259674326244333,99338,69333,99338,81 %
26/01/20260,05314594434760339,32338,87336,92341,22 %
27/01/2026-2,39619913320781334,7330,75325,93334,7 %
28/01/20260,68027211336343329,41333328,67335,13 %
29/01/20262,98798799444132335,62342,95335,62343,275 %
30/01/20261,95072168433799346,57349,64341,82351,8 %
02/02/2026-0,00858025368846353,14349,61348,8358,02 %
03/02/2026-0,79231143336698347,31346,84343,28350,41 %
04/02/20260,97162957376561348,28350,21348,28355,91 %
05/02/2026-1,95596928404106350,32343,36343,21353,06 %
06/02/2026-0,38443616275426344,71342,04340,74344,71 %
09/02/2026-9,26792188720692340,76310,34309,125343,47 %
10/02/20262,44248244763489320,54317,92315321,91 %
11/02/2026-2,50062909490674315,32309,97307,26317,835 %
12/02/20261,45820563562229309,71314,49305317,57 %
13/02/20262,29260072543882314,33321,7313,705322,39 %
17/02/20261,32421511338356325,79325,96320329,57 %
18/02/2026-0,9142226272277322,93322,98321,16325,95 %
19/02/20260,40869404269799322,77324,3321,11324,31 %
20/02/20260,23743447456629325,94325,07323,41327,04 %
23/02/2026-3,00243025345135324,71315,31314,98325,85 %
24/02/20261,27493578316384314,58319,33313,49321,17 %
25/02/20261,66911972280479321,14324,66318,31325,03 %
26/02/20261,72796156241870325,5330,27325,5331,75 %
27/02/20261,57446937704263331335,47331337,965 %
02/03/20260,69454795416827333,91337,8332,5340,32 %
03/03/20260,37596211457363333,37339,07331,85339,36 %
04/03/20260,62229038536428337,42341,18337,42344,65 %
05/03/2026-0,706372360774338,97338,77336,87341,85 %
06/03/20260,54018951316941337,37340,6334,3341,41 %
09/03/2026-2,27833235354585341,55332,84329,77341,55 %
10/03/2026-3,56928254305752332,22320,96320,77332,22 %
11/03/2026-1,26495513315269320,96316,9316,55321,62 %
12/03/2026-0,31240139458528316315,91314,01322,82 %
13/03/20261,74100218274943320,01321,41318,9323,53 %
16/03/20261,66142933297067322,6326,75321,33327,15 %
17/03/2026-1,70466718524789326,75321,18319,25331,99 %
18/03/2026-1,02746124277932319,67317,88314,99320,29 %
19/03/2026-0,27997987274497320316,99315,76320,36 %
20/03/20262,725638031066358317,24325,63317,24326,43 %
23/03/20260,10441298316449327,99325,97324,66328,25 %
24/03/20260,3251833346799327,56327,03324,98328,79 %
25/03/2026-1,70626548249619325,36321,45317,99326,99 %
26/03/20260,72172966426031322,41323,77322,08326,47 %
27/03/2026-3,12258702363474323,37313,66312,21323,85 %
30/03/20263,31569215396397316,45324,06315,81325,37 %
31/03/2026-0,39498858470553326,05322,78319,9326,05 %
01/04/2026-0,4461243287776321,88321,34319,32325,36 %
02/04/20260,56015435441552321,94323,14321,66328,785 %
06/04/20260,93767407334543321,21326,17321,21327,075 %
07/04/2026-1,13437778293011325,61322,47320,2325,9 %
08/04/20262,26067541430600322,47329,76322,47330,56 %
09/04/2026-1,3221737393503326,54325,4322,85328,16 %
10/04/2026-3,94283958603664323,16312,57307,93323,285 %
13/04/20264,10468055394750315325,4314,62325,68 %
14/04/2026-0,7314075273948321,75323,02321,3324,24 %
15/04/20261,56646647289548323,8328,08322,69329,29 %
16/04/20262,21287491393910329,87335,34329,57337,88 %
17/04/2026-1,05564502407710333,27331,8331,43336,03 %
20/04/20260,04520796348063331,45331,95331,07334,13 %
21/04/20261,01521313397889332,93335,32331,88336,87 %
22/04/2026-2,52296314300730333,23326,86324,34333,715 %
23/04/2026-1,00960656349538326,35323,56321,6327,8 %
24/04/2026-0,74792929265530322,42321,14318,71323,79 %
27/04/20260,82207137408586319,53323,78319,53325,76 %
28/04/2026-0,64858855367753326,73321,68320,6327,775 %
29/04/20260,25180303331273319,89322,49319,35323,08 %
30/04/2026-3,36134454604015312,09311,65307,35313,29 %
01/05/2026-0,04492219406945323311,51310,73324 %
04/05/20261,09466791401348309,93314,92309,15316,24 %
05/05/2026-0,11749016374152313,67314,55309,11314,65 %
06/05/2026-1,99650294373672316,41308,27306,87317,12 %
07/05/20261,72575989502162307,19313,59307,01315,83 %
08/05/2026-0,25511018322751313312,79309,26313,79 %
11/05/2026-0,23018639306799312,42312,07310314,85 %
12/05/20261,37148717570408313,89316,35311,08317,59 %
13/05/2026-1,72277541413542313,62310,9308,65314,63 %
14/05/20261,45062721442806311,61315,41311,61317,22 %
15/05/20260,57385625675444316,24317,22316,24321,51 %
18/05/20262,94748124428229317,51326,57317,51328,4 %
19/05/2026-0,89108001643277328,16323,66322,91330,05 %
20/05/2026-0,77550516497073323,6321,15317,72323,6 %
21/05/20260,95593959273181318,71324,22315,01325,21 %
22/05/20260,17272223318683323,28324,78320,67324,98 %
26/05/2026-1,69037502482534326,27319,29318,58326,33 %
27/05/2026-0,23489618307917321,09318,54317,55325,6 %
28/05/2026-0,07534376358935317,29318,3317,29321,65 %
29/05/2026-0,70373861750943317,77316,06314,58317,83 %
01/06/20261,37632095399235313,78320,41313,78321,4 %
02/06/2026-0,79585531326441317,58317,86312,52318,62 %
03/06/2026-0,71100484375060316,16315,6311,115316,26 %
04/06/20262,10392902390132321,17322,24320,12327,6 %
05/06/20261,95196127346224325328,53324,84330,96 %
08/06/2026-0,81575503367764325,49325,85324,14328,83 %
09/06/20261,76154672423994324,87331,59322,57333,05 %
10/06/20261,42947616409077334,48336,33331,67340,76 %
11/06/2026-0,34489935420282336,93335,17334,82340,1 %
12/06/20260,04176985434116335335,31331,15338,175 %
15/06/2026-1,72974263424557333329,51328,11335,7 %
16/06/20260,588753927003330,8331,45329,28333,07 %
17/06/2026-1,43611404842954328,45326,69325,18334,5 %
18/06/2026-2,739600231397184327,86317,74317,49328 %
22/06/2026-1,29351042862005316,51313,63313,63319,66 %
23/06/20262,267002521268188318,29320,74318,29323,57 %
24/06/20261,47783251796299322,59325,48319,52328,24 %
25/06/2026-2,92798329508675324,49315,95315,78328,22 %
26/06/20264,032283592446925319,72328,69317,47330,145 %
29/06/2026-0,3407466424771328327,57323,47330,31 %
30/06/20261,25774644482067327,07331,69323,18333,74 %
01/07/20263,57864271344880334,31343,56333,665347,05 %
02/07/20264,04587263350947346,41357,46344,86357,54 %
06/07/2026-0,15386337393677356,71356,91352,5357,12 %