Aon PLC Class A (AON)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
720.692 |
-9,27%
|
340,76
|
309,125
|
343,47
|
310,34
|
| 06/02/2026 |
275.426 |
-0,38%
|
344,71
|
340,74
|
344,71
|
342,04
|
| 05/02/2026 |
404.106 |
-1,96%
|
350,32
|
343,21
|
353,06
|
343,36
|
| 04/02/2026 |
376.561 |
0,97%
|
348,28
|
348,28
|
355,91
|
350,21
|
| 03/02/2026 |
336.698 |
-0,79%
|
347,31
|
343,28
|
350,41
|
346,84
|
| 02/02/2026 |
368.846 |
-0,01%
|
353,14
|
348,80
|
358,02
|
349,61
|
| 30/01/2026 |
433.799 |
1,95%
|
346,57
|
341,82
|
351,80
|
349,64
|
| 29/01/2026 |
444.132 |
2,99%
|
335,62
|
335,62
|
343,275
|
342,95
|
| 28/01/2026 |
336.343 |
0,68%
|
329,41
|
328,67
|
335,13
|
333,00
|
| 27/01/2026 |
320.781 |
-2,40%
|
334,70
|
325,93
|
334,70
|
330,75
|
| 26/01/2026 |
434.760 |
0,05%
|
339,32
|
336,92
|
341,22
|
338,87
|
| 23/01/2026 |
326.244 |
0,81%
|
333,99
|
333,99
|
338,81
|
338,69
|
| 22/01/2026 |
305.267 |
0,96%
|
331,99
|
331,37
|
336,56
|
335,96
|
| 21/01/2026 |
325.326 |
-1,99%
|
339,50
|
330,77
|
341,57
|
332,76
|
| 20/01/2026 |
372.654 |
-1,27%
|
340,23
|
338,03
|
342,81
|
339,50
|
| 16/01/2026 |
349.948 |
-0,28%
|
343,28
|
341,03
|
344,29
|
343,86
|
| 15/01/2026 |
361.820 |
-0,34%
|
346,00
|
342,81
|
347,06
|
344,84
|
| 14/01/2026 |
351.240 |
0,41%
|
344,70
|
344,54
|
347,68
|
346,00
|
| 13/01/2026 |
326.909 |
-1,68%
|
348,88
|
343,35
|
349,24
|
344,59
|
| 12/01/2026 |
432.455 |
-0,09%
|
351,00
|
349,37
|
353,66
|
350,49
|
| 09/01/2026 |
243.430 |
-0,33%
|
352,30
|
350,40
|
353,29
|
350,80
|
| 08/01/2026 |
207.782 |
0,59%
|
349,03
|
348,86
|
355,30
|
351,97
|
| 07/01/2026 |
346.799 |
0,07%
|
348,13
|
342,97
|
353,07
|
349,92
|
| 06/01/2026 |
250.198 |
-0,46%
|
350,35
|
348,49
|
352,88
|
349,67
|
| 20/11/2025 |
250.519 |
0,50%
|
343,75
|
343,75
|
346,00
|
345,89
|
| 19/11/2025 |
287.562 |
-1,25%
|
348,36
|
339,22
|
349,98
|
344,17
|
| 18/11/2025 |
467.569 |
-0,42%
|
352,23
|
344,92
|
352,23
|
348,54
|
| 17/11/2025 |
344.761 |
-0,03%
|
350,00
|
347,79
|
350,80
|
350,02
|
| 14/11/2025 |
278.756 |
-0,23%
|
351,85
|
344,92
|
353,50
|
350,13
|
| 13/11/2025 |
252.504 |
0,24%
|
349,94
|
348,73
|
352,93
|
350,94
|
| 12/11/2025 |
331.060 |
0,05%
|
349,17
|
345,42
|
351,59
|
350,11
|
| 11/11/2025 |
216.765 |
1,47%
|
346,74
|
344,925
|
350,38
|
349,93
|
| 10/11/2025 |
229.384 |
-0,42%
|
343,34
|
341,02
|
346,00
|
344,87
|
| 07/11/2025 |
297.581 |
1,86%
|
340,94
|
340,94
|
347,83
|
346,32
|
| 06/11/2025 |
196.692 |
-0,50%
|
340,83
|
339,00
|
343,28
|
340,00
|
| 05/11/2025 |
350.897 |
-0,73%
|
344,76
|
341,70
|
346,72
|
341,70
|
| 04/11/2025 |
302.492 |
1,29%
|
340,11
|
338,245
|
344,36
|
344,21
|
| 03/11/2025 |
366.742 |
-0,25%
|
338,23
|
331,73
|
340,36
|
339,84
|
| 31/10/2025 |
552.077 |
3,81%
|
341,19
|
337,97
|
348,39
|
340,68
|
| 30/10/2025 |
545.200 |
0,65%
|
328,07
|
326,93
|
330,71
|
328,19
|
| 29/10/2025 |
334.101 |
-1,18%
|
327,93
|
325,00
|
329,19
|
326,07
|
| 28/10/2025 |
319.961 |
-2,05%
|
335,21
|
329,12
|
335,21
|
329,96
|
| 27/10/2025 |
310.355 |
-0,25%
|
337,00
|
335,38
|
338,61
|
336,87
|
| 24/10/2025 |
231.450 |
-1,06%
|
340,50
|
337,34
|
342,12
|
337,73
|
| 23/10/2025 |
271.037 |
-0,51%
|
343,00
|
338,29
|
343,02
|
341,35
|
| 22/10/2025 |
352.670 |
-0,10%
|
343,32
|
340,60
|
344,05
|
343,10
|
| 21/10/2025 |
243.957 |
-0,20%
|
343,80
|
343,18
|
346,29
|
343,43
|
| 20/10/2025 |
214.121 |
-0,72%
|
347,22
|
341,74
|
347,22
|
344,11
|
| 17/10/2025 |
1.139.062 |
1,01%
|
344,07
|
344,07
|
348,31
|
346,60
|
| 16/10/2025 |
293.589 |
-3,56%
|
347,11
|
338,25
|
348,21
|
343,12
|
| 15/10/2025 |
298.646 |
-1,31%
|
357,49
|
353,97
|
359,76
|
355,80
|
| 14/10/2025 |
250.022 |
2,02%
|
353,78
|
353,78
|
360,80
|
360,51
|
| 13/10/2025 |
195.488 |
-1,89%
|
352,94
|
352,10
|
358,57
|
353,36
|
| 10/10/2025 |
236.793 |
-0,07%
|
362,18
|
359,61
|
363,21
|
360,15
|
| 09/10/2025 |
209.411 |
-1,36%
|
365,60
|
360,08
|
366,34
|
360,42
|
| 08/10/2025 |
223.450 |
-0,42%
|
368,73
|
365,09
|
370,24
|
365,38
|
| 07/10/2025 |
326.157 |
0,34%
|
366,25
|
365,45
|
368,99
|
366,93
|
| 06/10/2025 |
354.241 |
0,52%
|
364,07
|
362,50
|
366,92
|
365,70
|
| 03/10/2025 |
180.006 |
0,85%
|
359,95
|
359,88
|
365,79
|
363,81
|
| 02/10/2025 |
209.588 |
0,17%
|
357,47
|
356,86
|
362,23
|
360,73
|
| 01/10/2025 |
431.467 |
1,00%
|
355,15
|
353,57
|
360,14
|
360,13
|
| 30/09/2025 |
311.279 |
0,55%
|
354,52
|
352,94
|
356,99
|
356,58
|
| 29/09/2025 |
268.190 |
-0,41%
|
355,01
|
352,71
|
355,49
|
354,62
|
| 26/09/2025 |
261.185 |
1,26%
|
354,17
|
354,17
|
357,99
|
356,08
|
| 25/09/2025 |
429.341 |
-0,59%
|
355,46
|
349,22
|
356,36
|
351,64
|
| 24/09/2025 |
264.198 |
0,19%
|
352,84
|
352,60
|
356,28
|
353,74
|
| 23/09/2025 |
589.706 |
-0,11%
|
353,40
|
349,35
|
356,265
|
353,07
|
| 22/09/2025 |
536.657 |
0,61%
|
350,56
|
350,05
|
354,98
|
353,46
|
| 19/09/2025 |
1.724.100 |
-0,41%
|
354,98
|
348,78
|
355,09
|
351,32
|
| 18/09/2025 |
539.662 |
-1,46%
|
355,64
|
352,71
|
357,82
|
352,76
|
| 17/09/2025 |
570.780 |
0,40%
|
357,97
|
355,22
|
360,99
|
358,00
|
| 16/09/2025 |
316.531 |
-1,99%
|
361,26
|
356,16
|
362,14
|
356,57
|
| 15/09/2025 |
207.478 |
-2,19%
|
371,90
|
363,28
|
373,48
|
363,80
|
| 12/09/2025 |
312.009 |
-0,08%
|
371,56
|
370,32
|
374,05
|
371,95
|
| 11/09/2025 |
295.050 |
2,73%
|
366,09
|
364,79
|
372,38
|
372,25
|
| 10/09/2025 |
242.078 |
-1,09%
|
364,78
|
361,10
|
365,35
|
362,37
|
| 09/09/2025 |
232.763 |
-0,98%
|
369,93
|
366,02
|
370,20
|
366,38
|
| 08/09/2025 |
286.015 |
-0,14%
|
370,54
|
365,70
|
370,54
|
370,01
|
| 05/09/2025 |
239.230 |
-0,79%
|
372,91
|
368,15
|
375,36
|
370,54
|
| 04/09/2025 |
235.062 |
-0,14%
|
375,36
|
371,01
|
375,54
|
373,49
|
| 03/09/2025 |
373.466 |
0,55%
|
372,68
|
370,62
|
375,00
|
374,00
|
| 02/09/2025 |
295.299 |
1,35%
|
367,63
|
366,33
|
372,69
|
371,96
|
| 29/08/2025 |
284.918 |
0,13%
|
367,85
|
365,95
|
368,465
|
367,00
|
| 28/08/2025 |
210.148 |
-0,50%
|
367,77
|
364,05
|
367,77
|
366,54
|
| 27/08/2025 |
254.434 |
-0,17%
|
369,90
|
368,26
|
370,90
|
368,37
|
| 26/08/2025 |
663.340 |
-0,52%
|
369,14
|
367,07
|
371,07
|
369,00
|
| 25/08/2025 |
318.047 |
-1,11%
|
374,11
|
370,74
|
375,73
|
370,94
|
| 22/08/2025 |
307.828 |
-0,05%
|
377,45
|
373,88
|
378,205
|
375,10
|
| 21/08/2025 |
492.282 |
0,34%
|
372,50
|
371,81
|
375,67
|
375,27
|
| 20/08/2025 |
305.919 |
0,31%
|
373,93
|
372,77
|
378,245
|
374,00
|
| 19/08/2025 |
305.411 |
2,05%
|
367,09
|
367,09
|
373,12
|
372,86
|
| 18/08/2025 |
557.122 |
-0,45%
|
366,08
|
365,37
|
369,60
|
365,37
|
| 15/08/2025 |
410.569 |
0,18%
|
367,20
|
366,00
|
370,37
|
367,01
|
| 14/08/2025 |
280.329 |
-1,23%
|
372,04
|
365,32
|
372,04
|
366,35
|
| 13/08/2025 |
408.339 |
1,95%
|
366,81
|
366,04
|
372,41
|
370,92
|
| 12/08/2025 |
793.651 |
-1,16%
|
368,48
|
360,91
|
368,48
|
363,81
|
| 11/08/2025 |
389.940 |
0,46%
|
366,95
|
366,12
|
370,02
|
368,09
|
| 08/08/2025 |
299.245 |
0,38%
|
367,00
|
363,82
|
367,00
|
366,40
|
| 07/08/2025 |
476.747 |
0,37%
|
363,71
|
361,58
|
366,35
|
365,03
|
| 06/08/2025 |
258.963 |
0,58%
|
363,20
|
358,34
|
364,30
|
363,68
|
