Aon PLC Class A (AON)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
604.015 |
-3,36%
|
312,09
|
307,35
|
313,29
|
311,65
|
| 29/04/2026 |
331.273 |
0,25%
|
319,89
|
319,35
|
323,08
|
322,49
|
| 28/04/2026 |
367.753 |
-0,65%
|
326,73
|
320,60
|
327,775
|
321,68
|
| 27/04/2026 |
408.586 |
0,82%
|
319,53
|
319,53
|
325,76
|
323,78
|
| 24/04/2026 |
265.530 |
-0,75%
|
322,42
|
318,71
|
323,79
|
321,14
|
| 23/04/2026 |
349.538 |
-1,01%
|
326,35
|
321,60
|
327,80
|
323,56
|
| 22/04/2026 |
300.730 |
-2,52%
|
333,23
|
324,34
|
333,715
|
326,86
|
| 21/04/2026 |
397.889 |
1,02%
|
332,93
|
331,88
|
336,87
|
335,32
|
| 20/04/2026 |
348.063 |
0,05%
|
331,45
|
331,07
|
334,13
|
331,95
|
| 17/04/2026 |
407.710 |
-1,06%
|
333,27
|
331,43
|
336,03
|
331,80
|
| 16/04/2026 |
393.910 |
2,21%
|
329,87
|
329,57
|
337,88
|
335,34
|
| 15/04/2026 |
289.548 |
1,57%
|
323,80
|
322,69
|
329,29
|
328,08
|
| 14/04/2026 |
273.948 |
-0,73%
|
321,75
|
321,30
|
324,24
|
323,02
|
| 13/04/2026 |
394.750 |
4,10%
|
315,00
|
314,62
|
325,68
|
325,40
|
| 10/04/2026 |
603.664 |
-3,94%
|
323,16
|
307,93
|
323,285
|
312,57
|
| 09/04/2026 |
393.503 |
-1,32%
|
326,54
|
322,85
|
328,16
|
325,40
|
| 08/04/2026 |
430.600 |
2,26%
|
322,47
|
322,47
|
330,56
|
329,76
|
| 07/04/2026 |
293.011 |
-1,13%
|
325,61
|
320,20
|
325,90
|
322,47
|
| 06/04/2026 |
334.543 |
0,94%
|
321,21
|
321,21
|
327,075
|
326,17
|
| 02/04/2026 |
441.552 |
0,56%
|
321,94
|
321,66
|
328,785
|
323,14
|
| 01/04/2026 |
287.776 |
-0,45%
|
321,88
|
319,32
|
325,36
|
321,34
|
| 31/03/2026 |
470.553 |
-0,39%
|
326,05
|
319,90
|
326,05
|
322,78
|
| 30/03/2026 |
396.397 |
3,32%
|
316,45
|
315,81
|
325,37
|
324,06
|
| 27/03/2026 |
363.474 |
-3,12%
|
323,37
|
312,21
|
323,85
|
313,66
|
| 26/03/2026 |
426.031 |
0,72%
|
322,41
|
322,08
|
326,47
|
323,77
|
| 25/03/2026 |
249.619 |
-1,71%
|
325,36
|
317,99
|
326,99
|
321,45
|
| 24/03/2026 |
346.799 |
0,33%
|
327,56
|
324,98
|
328,79
|
327,03
|
| 23/03/2026 |
316.449 |
0,10%
|
327,99
|
324,66
|
328,25
|
325,97
|
| 20/03/2026 |
1.066.358 |
2,73%
|
317,24
|
317,24
|
326,43
|
325,63
|
| 19/03/2026 |
274.497 |
-0,28%
|
320,00
|
315,76
|
320,36
|
316,99
|
| 18/03/2026 |
277.932 |
-1,03%
|
319,67
|
314,99
|
320,29
|
317,88
|
| 17/03/2026 |
524.789 |
-1,70%
|
326,75
|
319,25
|
331,99
|
321,18
|
| 16/03/2026 |
297.067 |
1,66%
|
322,60
|
321,33
|
327,15
|
326,75
|
| 13/03/2026 |
274.943 |
1,74%
|
320,01
|
318,90
|
323,53
|
321,41
|
| 12/03/2026 |
458.528 |
-0,31%
|
316,00
|
314,01
|
322,82
|
315,91
|
| 11/03/2026 |
315.269 |
-1,26%
|
320,96
|
316,55
|
321,62
|
316,90
|
| 10/03/2026 |
305.752 |
-3,57%
|
332,22
|
320,77
|
332,22
|
320,96
|
| 09/03/2026 |
354.585 |
-2,28%
|
341,55
|
329,77
|
341,55
|
332,84
|
| 06/03/2026 |
316.941 |
0,54%
|
337,37
|
334,30
|
341,41
|
340,60
|
| 05/03/2026 |
360.774 |
-0,71%
|
338,97
|
336,87
|
341,85
|
338,77
|
| 04/03/2026 |
536.428 |
0,62%
|
337,42
|
337,42
|
344,65
|
341,18
|
| 03/03/2026 |
457.363 |
0,38%
|
333,37
|
331,85
|
339,36
|
339,07
|
| 02/03/2026 |
416.827 |
0,69%
|
333,91
|
332,50
|
340,32
|
337,80
|
| 27/02/2026 |
704.263 |
1,57%
|
331,00
|
331,00
|
337,965
|
335,47
|
| 26/02/2026 |
241.870 |
1,73%
|
325,50
|
325,50
|
331,75
|
330,27
|
| 25/02/2026 |
280.479 |
1,67%
|
321,14
|
318,31
|
325,03
|
324,66
|
| 24/02/2026 |
316.384 |
1,27%
|
314,58
|
313,49
|
321,17
|
319,33
|
| 23/02/2026 |
345.135 |
-3,00%
|
324,71
|
314,98
|
325,85
|
315,31
|
| 20/02/2026 |
456.629 |
0,24%
|
325,94
|
323,41
|
327,04
|
325,07
|
| 19/02/2026 |
269.799 |
0,41%
|
322,77
|
321,11
|
324,31
|
324,30
|
| 18/02/2026 |
272.277 |
-0,91%
|
322,93
|
321,16
|
325,95
|
322,98
|
| 17/02/2026 |
338.356 |
1,32%
|
325,79
|
320,00
|
329,57
|
325,96
|
| 13/02/2026 |
543.882 |
2,29%
|
314,33
|
313,705
|
322,39
|
321,70
|
| 12/02/2026 |
562.229 |
1,46%
|
309,71
|
305,00
|
317,57
|
314,49
|
| 11/02/2026 |
490.674 |
-2,50%
|
315,32
|
307,26
|
317,835
|
309,97
|
| 10/02/2026 |
763.489 |
2,44%
|
320,54
|
315,00
|
321,91
|
317,92
|
| 09/02/2026 |
720.692 |
-9,27%
|
340,76
|
309,125
|
343,47
|
310,34
|
| 06/02/2026 |
275.426 |
-0,38%
|
344,71
|
340,74
|
344,71
|
342,04
|
| 05/02/2026 |
404.106 |
-1,96%
|
350,32
|
343,21
|
353,06
|
343,36
|
| 04/02/2026 |
376.561 |
0,97%
|
348,28
|
348,28
|
355,91
|
350,21
|
| 03/02/2026 |
336.698 |
-0,79%
|
347,31
|
343,28
|
350,41
|
346,84
|
| 02/02/2026 |
368.846 |
-0,01%
|
353,14
|
348,80
|
358,02
|
349,61
|
| 30/01/2026 |
433.799 |
1,95%
|
346,57
|
341,82
|
351,80
|
349,64
|
| 29/01/2026 |
444.132 |
2,99%
|
335,62
|
335,62
|
343,275
|
342,95
|
| 28/01/2026 |
336.343 |
0,68%
|
329,41
|
328,67
|
335,13
|
333,00
|
| 27/01/2026 |
320.781 |
-2,40%
|
334,70
|
325,93
|
334,70
|
330,75
|
| 26/01/2026 |
434.760 |
0,05%
|
339,32
|
336,92
|
341,22
|
338,87
|
| 23/01/2026 |
326.244 |
0,81%
|
333,99
|
333,99
|
338,81
|
338,69
|
| 22/01/2026 |
305.267 |
0,96%
|
331,99
|
331,37
|
336,56
|
335,96
|
| 21/01/2026 |
325.326 |
-1,99%
|
339,50
|
330,77
|
341,57
|
332,76
|
| 20/01/2026 |
372.654 |
-1,27%
|
340,23
|
338,03
|
342,81
|
339,50
|
| 16/01/2026 |
349.948 |
-0,28%
|
343,28
|
341,03
|
344,29
|
343,86
|
| 15/01/2026 |
361.820 |
-0,34%
|
346,00
|
342,81
|
347,06
|
344,84
|
| 14/01/2026 |
351.240 |
0,41%
|
344,70
|
344,54
|
347,68
|
346,00
|
| 13/01/2026 |
326.909 |
-1,68%
|
348,88
|
343,35
|
349,24
|
344,59
|
| 12/01/2026 |
432.455 |
-0,09%
|
351,00
|
349,37
|
353,66
|
350,49
|
| 09/01/2026 |
243.430 |
-0,33%
|
352,30
|
350,40
|
353,29
|
350,80
|
| 08/01/2026 |
207.782 |
0,59%
|
349,03
|
348,86
|
355,30
|
351,97
|
| 07/01/2026 |
346.799 |
0,07%
|
348,13
|
342,97
|
353,07
|
349,92
|
| 06/01/2026 |
250.198 |
-0,46%
|
350,35
|
348,49
|
352,88
|
349,67
|
| 20/11/2025 |
250.519 |
0,50%
|
343,75
|
343,75
|
346,00
|
345,89
|
| 19/11/2025 |
287.562 |
-1,25%
|
348,36
|
339,22
|
349,98
|
344,17
|
| 18/11/2025 |
467.569 |
-0,42%
|
352,23
|
344,92
|
352,23
|
348,54
|
| 17/11/2025 |
344.761 |
-0,03%
|
350,00
|
347,79
|
350,80
|
350,02
|
| 14/11/2025 |
278.756 |
-0,23%
|
351,85
|
344,92
|
353,50
|
350,13
|
| 13/11/2025 |
252.504 |
0,24%
|
349,94
|
348,73
|
352,93
|
350,94
|
| 12/11/2025 |
331.060 |
0,05%
|
349,17
|
345,42
|
351,59
|
350,11
|
| 11/11/2025 |
216.765 |
1,47%
|
346,74
|
344,925
|
350,38
|
349,93
|
| 10/11/2025 |
229.384 |
-0,42%
|
343,34
|
341,02
|
346,00
|
344,87
|
| 07/11/2025 |
297.581 |
1,86%
|
340,94
|
340,94
|
347,83
|
346,32
|
| 06/11/2025 |
196.692 |
-0,50%
|
340,83
|
339,00
|
343,28
|
340,00
|
| 05/11/2025 |
350.897 |
-0,73%
|
344,76
|
341,70
|
346,72
|
341,70
|
| 04/11/2025 |
302.492 |
1,29%
|
340,11
|
338,245
|
344,36
|
344,21
|
| 03/11/2025 |
366.742 |
-0,25%
|
338,23
|
331,73
|
340,36
|
339,84
|
| 31/10/2025 |
552.077 |
3,81%
|
341,19
|
337,97
|
348,39
|
340,68
|
| 30/10/2025 |
545.200 |
0,65%
|
328,07
|
326,93
|
330,71
|
328,19
|
| 29/10/2025 |
334.101 |
-1,18%
|
327,93
|
325,00
|
329,19
|
326,07
|
| 28/10/2025 |
319.961 |
-2,05%
|
335,21
|
329,12
|
335,21
|
329,96
|
| 27/10/2025 |
310.355 |
-0,25%
|
337,00
|
335,38
|
338,61
|
336,87
|
| 24/10/2025 |
231.450 |
-1,06%
|
340,50
|
337,34
|
342,12
|
337,73
|
