Klarna Group PLC (KLAR)
Exportar para Excel
| 1 2 3 > >> |
| 04/09/2026 |
5.071.255 |
0,10%
|
14,46
|
14,155
|
14,60
|
14,415
|
| 03/09/2026 |
6.070.197 |
-1,00%
|
14,7171
|
14,34
|
15,00
|
14,40
|
| 02/09/2026 |
2.756.057 |
1,97%
|
14,30
|
14,1038
|
14,5899
|
14,55
|
| 01/09/2026 |
3.320.748 |
-3,03%
|
14,53
|
14,155
|
14,749
|
14,25
|
| 31/08/2026 |
4.446.566 |
3,35%
|
14,28
|
13,95
|
14,75
|
14,69
|
| 28/08/2026 |
6.238.891 |
1,43%
|
14,75
|
14,19
|
15,06
|
14,20
|
| 27/08/2026 |
3.244.695 |
-1,41%
|
14,34
|
14,00
|
14,64
|
14,01
|
| 26/08/2026 |
1.957.865 |
-0,39%
|
14,29
|
14,135
|
14,66
|
14,21
|
| 25/08/2026 |
2.485.598 |
1,13%
|
14,05
|
13,93
|
14,28
|
14,27
|
| 24/08/2026 |
3.848.573 |
-1,50%
|
14,25
|
14,02
|
14,58
|
14,11
|
| 21/08/2026 |
3.354.777 |
2,43%
|
14,18
|
14,10
|
14,55
|
14,33
|
| 20/08/2026 |
7.892.791 |
-5,06%
|
14,67
|
13,84
|
14,76
|
14,00
|
| 19/08/2026 |
9.674.105 |
-2,09%
|
15,2502
|
14,39
|
15,26
|
14,73
|
| 18/08/2026 |
20.115.751 |
-22,61%
|
15,8445
|
15,05
|
15,935
|
15,06
|
| 17/08/2026 |
4.936.635 |
-6,16%
|
20,97
|
19,23
|
20,98
|
19,66
|
| 14/08/2026 |
1.491.611 |
0,53%
|
20,51
|
20,425
|
20,99
|
20,79
|
| 13/08/2026 |
1.935.697 |
9,31%
|
19,27
|
19,115
|
20,90
|
20,68
|
| 12/08/2026 |
1.439.962 |
0,60%
|
19,18
|
18,73
|
19,33
|
19,12
|
| 11/08/2026 |
1.471.355 |
-3,08%
|
19,66
|
18,9405
|
19,70
|
19,03
|
| 10/08/2026 |
1.306.174 |
-1,23%
|
20,0049
|
19,37
|
20,0189
|
19,62
|
| 07/08/2026 |
1.146.198 |
-1,80%
|
20,42
|
19,65
|
20,5995
|
19,91
|
| 06/08/2026 |
947.139 |
-0,64%
|
20,41
|
19,79
|
20,45
|
20,26
|
| 05/08/2026 |
1.273.392 |
-1,24%
|
21,05
|
20,16
|
21,05
|
20,37
|
| 04/08/2026 |
2.129.203 |
3,89%
|
19,9779
|
19,915
|
20,61
|
20,61
|
| 03/08/2026 |
2.725.857 |
4,54%
|
19,12
|
19,12
|
20,05
|
19,80
|
| 31/07/2026 |
974.009 |
-1,05%
|
19,10
|
18,68
|
19,11
|
18,94
|
| 30/07/2026 |
1.115.562 |
1,99%
|
18,9141
|
18,275
|
19,06
|
19,00
|
| 29/07/2026 |
1.392.025 |
-0,62%
|
18,62
|
18,41
|
18,97
|
18,62
|
| 28/07/2026 |
1.897.218 |
1,14%
|
18,03
|
18,00
|
19,01
|
18,71
|
| 27/07/2026 |
1.370.359 |
6,34%
|
17,73
|
17,63
|
18,505
|
18,49
|
| 24/07/2026 |
1.022.867 |
-1,22%
|
17,70
|
17,265
|
17,895
|
17,36
|
| 23/07/2026 |
1.529.105 |
-1,40%
|
17,5331
|
17,31
|
17,83
|
17,58
|
| 22/07/2026 |
2.018.621 |
-5,47%
|
19,20
|
17,705
|
19,20
|
17,85
|
| 21/07/2026 |
7.225.713 |
1,09%
|
18,78
|
18,67
|
20,78
|
19,03
|
| 20/07/2026 |
831.101 |
0,00%
|
18,64
|
18,565
|
19,115
|
18,76
|
| 17/07/2026 |
901.893 |
-2,26%
|
18,75
|
18,36
|
18,96
|
18,75
|
| 16/07/2026 |
1.049.280 |
-1,86%
|
19,64
|
19,02
|
19,72
|
19,22
|
| 15/07/2026 |
1.537.012 |
-0,26%
|
19,73
|
19,22
|
20,08
|
19,58
|
| 14/07/2026 |
926.836 |
1,92%
|
19,32
|
18,94
|
19,66
|
19,63
|
| 13/07/2026 |
1.056.067 |
-1,86%
|
19,61
|
19,15
|
19,61
|
19,27
|
| 10/07/2026 |
1.652.406 |
-1,85%
|
20,25
|
19,5535
|
20,50
|
19,62
|
| 09/07/2026 |
1.744.755 |
5,02%
|
19,1286
|
18,92
|
20,00
|
19,99
|
| 08/07/2026 |
2.273.030 |
-1,96%
|
18,89
|
18,29
|
19,24
|
19,03
|
| 07/07/2026 |
1.778.832 |
-2,34%
|
19,9831
|
19,32
|
20,1995
|
19,42
|
| 06/07/2026 |
1.902.750 |
0,71%
|
19,60
|
19,03
|
20,11
|
19,88
|
| 02/07/2026 |
3.048.399 |
-3,74%
|
20,5661
|
19,25
|
20,75
|
19,72
|
| 01/07/2026 |
5.949.677 |
0,91%
|
22,3909
|
20,255
|
22,40
|
20,44
|
| 30/06/2026 |
1.880.120 |
0,00%
|
20,18
|
19,757
|
20,295
|
20,24
|
| 29/06/2026 |
2.286.900 |
-0,10%
|
20,53
|
19,90
|
20,58
|
20,24
|
| 26/06/2026 |
2.350.214 |
5,91%
|
18,80
|
18,70
|
20,29
|
20,29
|
| 25/06/2026 |
2.627.281 |
4,08%
|
18,80
|
18,67
|
19,69
|
19,13
|
| 24/06/2026 |
2.953.651 |
3,86%
|
17,75
|
17,69
|
19,24
|
18,39
|
| 23/06/2026 |
1.116.019 |
-1,20%
|
17,53
|
17,28
|
18,22
|
17,75
|
| 18/06/2026 |
2.449.883 |
5,35%
|
17,92
|
17,91
|
19,23
|
17,97
|
| 17/06/2026 |
2.947.071 |
0,59%
|
17,7296
|
17,42
|
18,77
|
17,86
|
| 16/06/2026 |
2.681.467 |
1,08%
|
17,5565
|
17,41
|
18,066
|
17,78
|
| 15/06/2026 |
3.199.159 |
8,47%
|
16,72
|
16,66
|
17,835
|
17,60
|
| 12/06/2026 |
1.586.979 |
-1,04%
|
16,45
|
15,88
|
16,56
|
16,23
|
| 11/06/2026 |
3.068.560 |
3,83%
|
15,80
|
15,52
|
16,40
|
16,40
|
| 10/06/2026 |
1.332.064 |
-4,39%
|
16,3041
|
15,775
|
16,73
|
15,78
|
| 09/06/2026 |
2.183.426 |
-0,33%
|
16,56
|
16,16
|
17,348
|
16,50
|
| 08/06/2026 |
1.057.762 |
1,38%
|
16,5098
|
16,11
|
16,81
|
16,55
|
| 05/06/2026 |
2.767.688 |
-6,35%
|
17,20
|
16,27
|
17,37
|
16,36
|
| 04/06/2026 |
1.483.203 |
3,10%
|
16,74
|
16,74
|
17,62
|
17,47
|
| 03/06/2026 |
3.502.489 |
-2,88%
|
17,2921
|
16,375
|
17,36
|
16,95
|
| 02/06/2026 |
2.939.043 |
-2,21%
|
17,60
|
17,08
|
17,625
|
17,52
|
| 01/06/2026 |
4.972.027 |
-2,13%
|
18,41
|
17,3707
|
18,45
|
17,90
|
| 29/05/2026 |
3.263.293 |
4,87%
|
17,51
|
17,38
|
18,55
|
18,29
|
| 28/05/2026 |
2.578.031 |
1,10%
|
17,30
|
16,9201
|
17,66
|
17,44
|
| 27/05/2026 |
2.818.136 |
1,59%
|
17,00
|
16,91
|
17,87
|
17,25
|
| 26/05/2026 |
4.548.175 |
2,90%
|
16,74
|
16,61
|
17,39
|
16,98
|
| 22/05/2026 |
3.356.387 |
4,02%
|
15,99
|
15,91
|
16,71
|
16,57
|
| 21/05/2026 |
2.498.729 |
-0,99%
|
16,09
|
15,71
|
16,135
|
15,93
|
| 20/05/2026 |
4.278.710 |
6,41%
|
15,48
|
14,83
|
16,475
|
16,09
|
| 19/05/2026 |
3.409.989 |
-2,57%
|
15,55
|
15,10
|
16,285
|
15,13
|
| 18/05/2026 |
3.537.581 |
2,37%
|
15,18
|
15,01
|
15,87
|
15,55
|
| 15/05/2026 |
7.135.971 |
-7,77%
|
15,95
|
14,86
|
16,6476
|
15,17
|
| 14/05/2026 |
14.913.966 |
20,16%
|
15,64
|
14,96
|
16,485
|
16,47
|
| 13/05/2026 |
5.472.376 |
-3,11%
|
14,10
|
13,28
|
14,22
|
13,69
|
| 12/05/2026 |
3.403.918 |
-1,91%
|
14,6488
|
14,095
|
14,92
|
14,13
|
| 11/05/2026 |
3.283.644 |
-0,83%
|
14,46
|
13,86
|
14,60
|
14,39
|
| 08/05/2026 |
2.129.359 |
-1,50%
|
14,76
|
14,30
|
14,85
|
14,50
|
| 07/05/2026 |
2.001.476 |
2,94%
|
14,39
|
14,39
|
15,04
|
14,72
|
| 06/05/2026 |
1.523.716 |
-0,38%
|
14,35
|
14,06
|
14,55
|
14,29
|
| 05/05/2026 |
1.786.852 |
-3,70%
|
14,88
|
14,17
|
14,90
|
14,33
|
| 04/05/2026 |
2.082.134 |
2,23%
|
14,7073
|
14,43
|
15,10
|
14,88
|
| 01/05/2026 |
1.688.363 |
4,53%
|
13,91
|
13,91
|
14,56
|
14,55
|
| 30/04/2026 |
1.872.853 |
3,57%
|
13,59
|
13,24
|
14,06
|
13,92
|
| 29/04/2026 |
2.031.749 |
-2,61%
|
13,78
|
13,285
|
13,7995
|
13,46
|
| 28/04/2026 |
1.918.790 |
-0,93%
|
13,82
|
13,465
|
14,06
|
13,82
|
| 27/04/2026 |
345.126 |
-1,49%
|
14,13
|
13,71
|
14,15
|
13,95
|
| 24/04/2026 |
1.809.872 |
2,70%
|
13,9195
|
13,63
|
14,095
|
14,07
|
| 23/04/2026 |
3.295.748 |
-7,43%
|
14,68
|
13,675
|
14,80
|
13,70
|
| 22/04/2026 |
1.791.728 |
1,72%
|
14,72
|
14,6313
|
15,22
|
14,80
|
| 21/04/2026 |
2.189.160 |
-2,35%
|
14,87
|
14,36
|
15,03
|
14,55
|
| 20/04/2026 |
2.539.210 |
-1,06%
|
14,8684
|
14,63
|
15,20
|
14,90
|
| 17/04/2026 |
4.938.614 |
2,66%
|
15,07
|
14,94
|
15,50
|
15,06
|
| 16/04/2026 |
3.603.850 |
-1,35%
|
15,15
|
14,38
|
15,24
|
14,67
|
| 15/04/2026 |
3.752.806 |
4,21%
|
14,39
|
14,30
|
15,09
|
14,86
|
| 14/04/2026 |
3.101.063 |
2,36%
|
14,15
|
13,99
|
14,525
|
14,26
|
