Klarna Group PLC (KLAR)
Exportar para Excel
| < 1 2 3 > |
| 16/03/2026 |
3.541.990 |
-6,03%
|
16,1686
|
14,88
|
16,20
|
14,91
|
| 13/03/2026 |
5.200.063 |
8,72%
|
15,50
|
15,27
|
16,64
|
15,91
|
| 12/03/2026 |
4.017.492 |
-10,53%
|
16,38
|
14,56
|
16,70
|
14,62
|
| 11/03/2026 |
4.589.314 |
7,39%
|
15,34
|
15,13
|
16,775
|
16,43
|
| 10/03/2026 |
5.206.484 |
5,69%
|
14,50
|
14,12
|
15,32
|
15,30
|
| 09/03/2026 |
3.824.474 |
5,09%
|
13,6217
|
13,6217
|
14,64
|
14,44
|
| 06/03/2026 |
3.208.713 |
1,48%
|
13,3035
|
13,30
|
14,293
|
13,75
|
| 05/03/2026 |
2.884.581 |
-0,30%
|
13,68
|
13,325
|
14,46
|
13,53
|
| 04/03/2026 |
2.925.085 |
1,50%
|
13,63
|
13,48
|
14,2488
|
13,57
|
| 03/03/2026 |
2.139.581 |
0,91%
|
12,95
|
12,75
|
13,60
|
13,38
|
| 02/03/2026 |
2.590.176 |
-2,21%
|
13,30
|
13,07
|
13,54
|
13,26
|
| 27/02/2026 |
3.314.696 |
-4,10%
|
14,2092
|
13,525
|
14,50
|
13,56
|
| 26/02/2026 |
3.881.045 |
-5,42%
|
15,15
|
14,09
|
15,28
|
14,14
|
| 25/02/2026 |
7.096.541 |
6,92%
|
14,125
|
14,125
|
16,38
|
14,95
|
| 24/02/2026 |
5.905.096 |
9,36%
|
12,85
|
12,50
|
14,04
|
14,02
|
| 23/02/2026 |
5.063.897 |
-1,99%
|
13,02
|
12,595
|
13,23
|
12,82
|
| 20/02/2026 |
13.529.837 |
-5,63%
|
13,97
|
13,00
|
14,01
|
13,08
|
| 19/02/2026 |
25.434.816 |
-27,07%
|
15,97
|
13,665
|
15,97
|
13,85
|
| 18/02/2026 |
3.282.023 |
-1,20%
|
19,20
|
18,84
|
20,0856
|
18,95
|
| 17/02/2026 |
2.994.527 |
6,13%
|
18,21
|
18,01
|
19,70
|
19,22
|
| 13/02/2026 |
1.376.255 |
1,74%
|
18,10
|
17,995
|
18,71
|
18,11
|
| 12/02/2026 |
2.341.117 |
-6,86%
|
19,16
|
17,74
|
19,36
|
17,80
|
| 11/02/2026 |
2.380.816 |
-7,86%
|
20,96
|
19,09
|
21,00
|
19,11
|
| 10/02/2026 |
1.086.755 |
1,82%
|
20,49
|
20,36
|
21,72
|
20,74
|
| 09/02/2026 |
1.428.394 |
-1,64%
|
20,74
|
20,00
|
20,74
|
20,37
|
| 06/02/2026 |
2.055.795 |
0,84%
|
20,60
|
20,10
|
21,48
|
20,6895
|
| 05/02/2026 |
1.346.546 |
-6,31%
|
21,11
|
20,23
|
21,5545
|
20,35
|
| 04/02/2026 |
1.833.482 |
0,60%
|
21,58
|
20,88
|
22,20
|
21,72
|
| 03/02/2026 |
2.812.393 |
-5,91%
|
22,75
|
20,895
|
22,95
|
21,59
|
| 02/02/2026 |
1.208.493 |
-2,47%
|
23,00
|
22,3715
|
23,565
|
22,92
|
| 30/01/2026 |
2.032.803 |
-4,68%
|
23,80
|
23,01
|
24,05
|
23,07
|
| 29/01/2026 |
2.260.897 |
-6,47%
|
25,1999
|
23,7139
|
25,1999
|
24,14
|
| 28/01/2026 |
1.574.405 |
-0,66%
|
26,25
|
25,45
|
26,25
|
25,50
|
| 27/01/2026 |
1.439.656 |
-4,65%
|
27,40
|
25,85
|
27,40
|
25,87
|
| 26/01/2026 |
1.491.656 |
-2,24%
|
27,62
|
27,05
|
27,97
|
27,11
|
| 23/01/2026 |
1.142.679 |
-3,79%
|
28,56
|
27,60
|
28,79
|
27,70
|
| 22/01/2026 |
1.284.871 |
5,77%
|
27,70
|
27,70
|
28,98
|
28,79
|
| 21/01/2026 |
1.739.493 |
0,51%
|
27,11
|
26,83
|
28,18
|
27,40
|
| 20/01/2026 |
1.868.555 |
-6,00%
|
28,32
|
27,17
|
28,375
|
27,26
|
| 16/01/2026 |
1.495.479 |
1,06%
|
29,15
|
28,21
|
29,92
|
29,00
|
| 15/01/2026 |
1.334.649 |
-5,08%
|
30,20
|
28,53
|
31,04
|
28,69
|
| 14/01/2026 |
1.690.089 |
0,77%
|
30,00
|
29,12
|
30,25
|
30,13
|
| 13/01/2026 |
2.000.603 |
-0,07%
|
30,80
|
28,97
|
32,375
|
30,02
|
| 12/01/2026 |
2.675.290 |
-2,42%
|
32,75
|
29,68
|
33,10
|
30,60
|
| 09/01/2026 |
1.392.677 |
3,19%
|
31,00
|
30,38
|
31,95
|
31,45
|
| 08/01/2026 |
1.486.257 |
-1,59%
|
30,99
|
30,339
|
31,69
|
30,73
|
| 07/01/2026 |
2.176.950 |
2,96%
|
29,8014
|
29,44
|
31,44
|
31,24
|
| 06/01/2026 |
1.252.828 |
1,13%
|
29,50
|
29,23
|
29,925
|
29,74
|
| 05/01/2026 |
1.316.011 |
2,45%
|
28,7003
|
28,51
|
29,94
|
29,27
|
| 02/01/2026 |
1.281.824 |
-1,18%
|
29,14
|
28,25
|
29,2242
|
28,57
|
| 31/12/2025 |
1.100.181 |
-0,48%
|
29,1482
|
28,59
|
29,2499
|
28,91
|
| 30/12/2025 |
985.670 |
-1,66%
|
29,5117
|
28,88
|
29,71
|
28,88
|
| 29/12/2025 |
976.497 |
-0,30%
|
29,36
|
29,15
|
30,49
|
29,55
|
| 26/12/2025 |
1.168.371 |
-2,73%
|
30,30
|
29,47
|
30,46
|
29,59
|
| 24/12/2025 |
887.375 |
-1,27%
|
30,6491
|
29,9301
|
30,79
|
30,42
|
| 23/12/2025 |
969.777 |
-2,14%
|
31,59
|
30,05
|
31,59
|
30,64
|
| 22/12/2025 |
1.062.266 |
1,72%
|
31,18
|
30,52
|
31,9175
|
31,31
|
| 19/12/2025 |
1.155.761 |
1,05%
|
30,41
|
30,41
|
31,68
|
30,78
|
| 18/12/2025 |
1.030.293 |
3,46%
|
29,91
|
29,90
|
31,06
|
30,48
|
| 17/12/2025 |
1.233.169 |
-4,45%
|
30,95
|
29,43
|
31,4399
|
29,45
|
| 16/12/2025 |
1.236.238 |
1,80%
|
30,201
|
29,91
|
31,01
|
30,80
|
| 15/12/2025 |
1.108.889 |
-2,73%
|
31,62
|
29,80
|
31,62
|
30,25
|
| 12/12/2025 |
2.917.010 |
-3,81%
|
32,4414
|
30,37
|
32,85
|
31,10
|
| 11/12/2025 |
1.417.074 |
0,50%
|
31,50
|
31,50
|
33,075
|
32,33
|
| 10/12/2025 |
1.084.454 |
4,76%
|
31,06
|
30,63
|
32,50
|
32,15
|
| 09/12/2025 |
793.057 |
0,10%
|
30,49
|
30,30
|
31,64
|
30,69
|
| 08/12/2025 |
1.130.419 |
-2,17%
|
31,70
|
29,78
|
31,70
|
30,66
|
| 05/12/2025 |
1.354.255 |
-1,91%
|
32,5651
|
31,0601
|
32,96
|
31,34
|
| 04/12/2025 |
1.815.287 |
6,60%
|
31,19
|
30,10
|
32,87
|
32,50
|
| 03/12/2025 |
739.520 |
1,93%
|
30,03
|
30,02
|
30,99
|
30,60
|
| 02/12/2025 |
972.319 |
-0,07%
|
30,23
|
29,89
|
31,36
|
30,02
|
| 01/12/2025 |
1.536.793 |
-4,48%
|
31,30
|
29,90
|
31,93
|
30,04
|
| 28/11/2025 |
571.473 |
1,68%
|
31,4674
|
30,87
|
31,97
|
31,47
|
| 26/11/2025 |
1.174.752 |
2,42%
|
30,58
|
30,58
|
31,70
|
30,97
|
| 25/11/2025 |
1.214.467 |
3,41%
|
29,48
|
28,71
|
30,40
|
30,28
|
| 24/11/2025 |
1.138.607 |
0,71%
|
29,39
|
29,02
|
30,24
|
29,29
|
| 21/11/2025 |
1.902.510 |
3,20%
|
28,25
|
28,03
|
29,5487
|
29,07
|
| 20/11/2025 |
2.951.364 |
-5,78%
|
31,08
|
27,90
|
31,28
|
28,11
|
| 19/11/2025 |
2.735.798 |
-3,87%
|
31,70
|
29,78
|
32,62
|
30,43
|
| 18/11/2025 |
4.286.349 |
-9,33%
|
33,20
|
31,225
|
33,87
|
31,63
|
| 17/11/2025 |
2.395.115 |
1,85%
|
34,54
|
33,44
|
35,35
|
34,88
|
| 14/11/2025 |
842.973 |
-1,07%
|
33,66
|
33,425
|
35,125
|
34,27
|
| 13/11/2025 |
1.087.240 |
-8,05%
|
37,25
|
34,45
|
37,72
|
34,62
|
| 12/11/2025 |
635.157 |
1,30%
|
37,00
|
37,00
|
38,16
|
37,65
|
| 11/11/2025 |
410.167 |
0,14%
|
36,03
|
36,03
|
37,36
|
36,92
|
| 10/11/2025 |
524.796 |
1,49%
|
36,47
|
35,94
|
37,60
|
36,70
|
| 07/11/2025 |
1.016.463 |
3,39%
|
34,60
|
34,01
|
36,17
|
36,17
|
| 06/11/2025 |
772.162 |
-5,04%
|
36,56
|
34,825
|
36,88
|
34,87
|
| 05/11/2025 |
920.096 |
-0,79%
|
37,20
|
36,08
|
37,29
|
36,68
|
| 04/11/2025 |
856.063 |
-1,12%
|
36,5012
|
35,8144
|
37,61
|
36,91
|
| 03/11/2025 |
725.958 |
-0,40%
|
37,60
|
36,83
|
38,00
|
37,36
|
| 31/10/2025 |
627.747 |
2,29%
|
37,1988
|
36,42
|
37,57
|
37,57
|
| 30/10/2025 |
976.650 |
-2,43%
|
37,63
|
36,61
|
37,95
|
36,61
|
| 29/10/2025 |
1.098.467 |
-3,34%
|
38,80
|
37,12
|
38,81
|
37,54
|
| 28/10/2025 |
717.873 |
-2,06%
|
39,80
|
38,55
|
39,84
|
38,90
|
| 27/10/2025 |
1.176.763 |
3,02%
|
39,26
|
38,82
|
40,05
|
39,73
|
| 24/10/2025 |
1.180.764 |
3,89%
|
37,53
|
37,53
|
39,58
|
38,41
|
| 23/10/2025 |
952.640 |
3,62%
|
35,85
|
35,65
|
37,6985
|
37,00
|
| 22/10/2025 |
1.238.040 |
-3,72%
|
36,98
|
35,23
|
37,25
|
35,68
|
| 21/10/2025 |
1.339.237 |
1,13%
|
37,23
|
36,41
|
38,05
|
37,07
|
