Klarna Group PLC (KLAR)
Exportar para Excel
| << < 1 2 3 |
| 20/10/2025 |
1.311.312 |
5,07%
|
35,92
|
35,5261
|
37,2517
|
37,07
|
| 17/10/2025 |
1.252.739 |
-0,79%
|
35,61
|
35,016
|
36,21
|
35,28
|
| 16/10/2025 |
1.865.928 |
-6,01%
|
38,10
|
35,27
|
38,32
|
35,48
|
| 15/10/2025 |
1.568.937 |
-3,84%
|
39,68
|
37,3348
|
39,82
|
37,76
|
| 14/10/2025 |
1.166.361 |
0,67%
|
38,50
|
37,05
|
40,08
|
39,30
|
| 13/10/2025 |
1.273.195 |
0,77%
|
39,62
|
37,86
|
39,96
|
39,09
|
| 10/10/2025 |
2.037.207 |
-5,84%
|
41,55
|
38,79
|
41,68
|
38,79
|
| 09/10/2025 |
2.337.056 |
-2,04%
|
44,22
|
41,05
|
44,70
|
41,30
|
| 08/10/2025 |
973.920 |
1,94%
|
41,39
|
40,78
|
42,43
|
42,11
|
| 07/10/2025 |
2.056.517 |
-1,63%
|
43,10
|
39,93
|
43,20
|
41,34
|
| 06/10/2025 |
2.355.913 |
3,86%
|
42,43
|
41,15
|
43,40
|
42,26
|
| 03/10/2025 |
2.599.119 |
0,06%
|
42,4216
|
40,5542
|
43,74
|
40,69
|
| 02/10/2025 |
3.945.580 |
9,94%
|
37,98
|
37,5001
|
41,50
|
40,74
|
| 01/10/2025 |
1.382.001 |
1,56%
|
37,34
|
36,1144
|
38,20
|
37,23
|
| 30/09/2025 |
2.967.114 |
-5,01%
|
38,26
|
35,60
|
38,27
|
36,65
|
| 29/09/2025 |
2.640.602 |
-3,76%
|
40,0313
|
38,215
|
40,1999
|
38,44
|
| 26/09/2025 |
3.330.097 |
-3,84%
|
41,4107
|
38,315
|
41,50
|
39,94
|
| 25/09/2025 |
2.309.862 |
-3,08%
|
42,00
|
40,41
|
42,45
|
41,50
|
| 24/09/2025 |
597.578 |
-0,40%
|
43,0108
|
42,57
|
43,73
|
42,86
|
| 23/09/2025 |
1.123.048 |
-1,78%
|
44,00
|
42,10
|
44,16
|
43,05
|
| 22/09/2025 |
1.678.991 |
1,93%
|
42,91
|
42,52
|
44,484
|
43,83
|
| 19/09/2025 |
1.719.311 |
-4,13%
|
45,09
|
42,84
|
45,2799
|
43,01
|
| 18/09/2025 |
1.798.425 |
-1,52%
|
45,60
|
43,80
|
45,98
|
44,99
|
| 17/09/2025 |
1.931.422 |
0,22%
|
45,15
|
43,56
|
45,59
|
45,36
|
| 16/09/2025 |
2.642.898 |
-0,02%
|
46,05
|
44,74
|
47,4708
|
45,42
|
| 15/09/2025 |
3.890.743 |
6,42%
|
43,57
|
42,7153
|
46,098
|
45,48
|
| 12/09/2025 |
6.222.572 |
0,61%
|
43,86
|
40,25
|
44,09
|
42,92
|
| 11/09/2025 |
7.721.285 |
-6,12%
|
45,81
|
42,74
|
47,22
|
42,74
|
| 10/09/2025 |
21.299.172 |
%
|
55,545
|
45,21
|
57,20
|
45,82
|
