International Distributions Services PLC (IDS)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
930.932 |
1,24%
|
287,70
|
287,30
|
298,10
|
294,70
|
22/07/2022 |
972.453 |
0,52%
|
286,30
|
284,40
|
294,10
|
291,10
|
21/07/2022 |
1.294.757 |
1,05%
|
283,10
|
282,65
|
294,60
|
289,60
|
20/07/2022 |
2.518.493 |
0,84%
|
271,00
|
267,60
|
288,20
|
286,60
|
19/07/2022 |
1.280.096 |
2,90%
|
275,75
|
270,90
|
288,30
|
284,20
|
18/07/2022 |
1.049.541 |
0,22%
|
277,60
|
274,10
|
279,10
|
276,20
|
15/07/2022 |
1.447.490 |
3,65%
|
265,50
|
265,40
|
277,30
|
275,60
|
14/07/2022 |
967.096 |
-2,17%
|
271,20
|
262,10
|
271,20
|
265,90
|
13/07/2022 |
623.792 |
0,30%
|
272,00
|
268,70
|
275,10
|
271,80
|
12/07/2022 |
450.566 |
0,26%
|
269,60
|
266,30
|
272,20
|
271,00
|
11/07/2022 |
403.312 |
-1,49%
|
270,00
|
269,20
|
274,10
|
270,30
|
08/07/2022 |
555.649 |
0,85%
|
271,40
|
268,90
|
276,25
|
274,40
|
07/07/2022 |
1.311.894 |
2,06%
|
270,50
|
266,20
|
272,80
|
272,10
|
06/07/2022 |
1.881.984 |
-1,22%
|
272,10
|
265,55
|
276,80
|
266,60
|
05/07/2022 |
1.220.636 |
0,37%
|
271,10
|
261,80
|
272,80
|
269,90
|
04/07/2022 |
629.779 |
-0,41%
|
271,80
|
267,50
|
273,20
|
268,90
|