International Distributions Services PLC (IDS)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
0,16%
|
323,80
|
319,40
|
324,80
|
320,80
|
28/06/2024 |
157.746 |
0,16%
|
323,80
|
319,40
|
324,80
|
320,80
|
27/06/2024 |
309.324 |
1,30%
|
317,60
|
314,80
|
320,60
|
320,30
|
26/06/2024 |
301.204 |
0,00%
|
316,80
|
313,40
|
318,80
|
316,20
|
25/06/2024 |
260.922 |
-1,00%
|
321,20
|
315,20
|
321,20
|
316,20
|
24/06/2024 |
238.722 |
0,38%
|
316,20
|
316,20
|
321,60
|
319,40
|
21/06/2024 |
299.002 |
-1,49%
|
321,60
|
316,40
|
321,60
|
318,20
|
20/06/2024 |
422.943 |
0,44%
|
322,50
|
317,80
|
323,40
|
323,00
|
19/06/2024 |
353.447 |
-0,06%
|
322,40
|
321,20
|
326,00
|
321,60
|
18/06/2024 |
305.084 |
-0,31%
|
324,00
|
321,60
|
325,80
|
321,80
|
17/06/2024 |
688.466 |
-1,16%
|
324,80
|
321,40
|
329,80
|
322,80
|
14/06/2024 |
465.640 |
-1,21%
|
329,20
|
324,20
|
330,80
|
326,60
|
13/06/2024 |
776.223 |
-0,45%
|
332,00
|
325,10
|
332,60
|
330,60
|
12/06/2024 |
455.664 |
0,42%
|
332,00
|
330,60
|
335,40
|
332,10
|
11/06/2024 |
736.924 |
-0,90%
|
333,80
|
330,40
|
334,00
|
330,70
|
10/06/2024 |
366.470 |
-0,27%
|
334,60
|
333,40
|
335,60
|
333,70
|
07/06/2024 |
549.369 |
-0,06%
|
334,00
|
333,60
|
335,20
|
334,60
|
06/06/2024 |
480.554 |
-0,18%
|
335,80
|
333,00
|
335,80
|
334,80
|
05/06/2024 |
404.044 |
0,18%
|
336,00
|
334,40
|
336,40
|
335,40
|
04/06/2024 |
1.654.036 |
-0,24%
|
335,90
|
333,80
|
336,20
|
334,80
|
03/06/2024 |
1.030.888 |
-0,12%
|
337,00
|
334,90
|
337,00
|
335,60
|
31/05/2024 |
552.378 |
0,24%
|
334,00
|
333,20
|
337,00
|
336,00
|
30/05/2024 |
1.658.901 |
0,12%
|
335,20
|
331,40
|
335,20
|
335,20
|
29/05/2024 |
2.417.217 |
4,63%
|
333,00
|
329,40
|
338,40
|
334,80
|
28/05/2024 |
643.150 |
0,19%
|
322,00
|
318,30
|
328,20
|
320,00
|
27/05/2024 |
0 |
1,46%
|
311,40
|
306,40
|
322,00
|
319,40
|
24/05/2024 |
832.478 |
1,46%
|
311,40
|
306,40
|
322,00
|
319,40
|
23/05/2024 |
1.169.219 |
-3,08%
|
324,20
|
312,00
|
327,20
|
314,80
|
22/05/2024 |
388.272 |
0,56%
|
323,40
|
323,40
|
328,00
|
324,80
|
21/05/2024 |
269.622 |
-0,06%
|
322,20
|
322,20
|
326,00
|
323,00
|
20/05/2024 |
383.220 |
1,13%
|
320,00
|
319,20
|
323,80
|
323,20
|
17/05/2024 |
768.237 |
-0,28%
|
323,00
|
318,80
|
324,40
|
319,60
|
16/05/2024 |
1.025.638 |
0,41%
|
317,00
|
316,00
|
322,60
|
320,50
|
15/05/2024 |
2.666.756 |
19,19%
|
271,40
|
271,40
|
335,00
|
319,20
|
14/05/2024 |
733.573 |
-6,10%
|
284,60
|
267,60
|
284,60
|
267,80
|
13/05/2024 |
276.682 |
0,49%
|
282,20
|
280,80
|
292,00
|
285,20
|
10/05/2024 |
128.281 |
-0,63%
|
285,40
|
282,80
|
288,60
|
283,80
|
09/05/2024 |
340.461 |
2,07%
|
281,40
|
281,40
|
289,60
|
285,60
|
08/05/2024 |
603.598 |
0,58%
|
278,00
|
277,40
|
284,80
|
279,80
|
07/05/2024 |
488.663 |
1,16%
|
279,20
|
275,60
|
281,50
|
278,20
|
06/05/2024 |
0 |
1,97%
|
272,60
|
271,20
|
278,40
|
275,00
|
03/05/2024 |
298.387 |
1,97%
|
272,60
|
271,20
|
278,40
|
275,00
|
02/05/2024 |
219.108 |
-1,93%
|
274,80
|
268,60
|
276,20
|
269,70
|
01/05/2024 |
147.245 |
1,03%
|
272,40
|
268,20
|
275,40
|
275,00
|
30/04/2024 |
255.263 |
-0,15%
|
274,60
|
270,80
|
276,40
|
272,20
|
29/04/2024 |
305.503 |
0,00%
|
275,00
|
268,00
|
275,00
|
272,60
|
26/04/2024 |
267.006 |
-0,80%
|
276,20
|
270,80
|
279,00
|
272,60
|
25/04/2024 |
374.483 |
-1,58%
|
278,20
|
272,80
|
283,20
|
274,80
|
24/04/2024 |
479.121 |
-1,45%
|
280,90
|
279,20
|
284,60
|
279,20
|
23/04/2024 |
415.097 |
1,98%
|
275,60
|
275,60
|
284,40
|
283,30
|
22/04/2024 |
552.531 |
1,91%
|
275,80
|
275,20
|
288,20
|
277,80
|
19/04/2024 |
586.861 |
0,07%
|
272,60
|
268,20
|
278,20
|
272,60
|
18/04/2024 |
1.759.799 |
-2,23%
|
286,40
|
260,00
|
286,40
|
272,40
|
17/04/2024 |
2.969.602 |
30,19%
|
214,00
|
212,80
|
278,60
|
278,60
|
16/04/2024 |
279.956 |
-5,31%
|
223,20
|
213,60
|
223,60
|
214,00
|
15/04/2024 |
464.645 |
0,00%
|
226,00
|
224,30
|
228,40
|
226,00
|
12/04/2024 |
307.362 |
-1,74%
|
231,60
|
225,80
|
232,40
|
226,00
|
11/04/2024 |
268.129 |
-0,17%
|
231,00
|
229,40
|
234,40
|
230,00
|
10/04/2024 |
323.320 |
-1,37%
|
234,20
|
229,80
|
236,40
|
230,40
|
09/04/2024 |
226.523 |
-1,52%
|
236,20
|
232,00
|
237,40
|
233,60
|
08/04/2024 |
179.476 |
0,64%
|
237,50
|
236,20
|
239,20
|
237,20
|
05/04/2024 |
235.702 |
-1,05%
|
237,80
|
234,80
|
237,80
|
235,70
|
04/04/2024 |
437.641 |
0,34%
|
237,20
|
234,80
|
239,80
|
238,20
|
03/04/2024 |
473.675 |
5,32%
|
227,80
|
225,00
|
237,80
|
237,40
|
02/04/2024 |
410.541 |
-2,17%
|
230,80
|
224,20
|
232,00
|
225,40
|
01/04/2024 |
0 |
-0,78%
|
232,00
|
228,10
|
232,80
|
230,40
|
28/03/2024 |
401.701 |
-0,78%
|
232,00
|
228,10
|
232,80
|
230,40
|
27/03/2024 |
355.106 |
0,96%
|
228,60
|
226,80
|
232,50
|
232,20
|
26/03/2024 |
441.243 |
2,61%
|
221,30
|
221,30
|
230,20
|
230,00
|
25/03/2024 |
362.564 |
1,84%
|
219,00
|
215,10
|
224,80
|
224,15
|
22/03/2024 |
358.345 |
-0,05%
|
218,30
|
218,30
|
222,30
|
220,10
|
21/03/2024 |
293.988 |
3,33%
|
216,30
|
214,60
|
220,20
|
220,20
|
20/03/2024 |
285.133 |
-1,16%
|
216,10
|
213,00
|
216,20
|
213,10
|
19/03/2024 |
267.578 |
0,42%
|
215,30
|
214,20
|
217,30
|
215,60
|
18/03/2024 |
311.500 |
-0,28%
|
217,30
|
214,70
|
219,60
|
214,70
|
15/03/2024 |
546.608 |
-1,91%
|
220,70
|
215,00
|
220,80
|
215,30
|
14/03/2024 |
795.760 |
-1,92%
|
222,70
|
219,50
|
223,60
|
219,50
|
13/03/2024 |
1.165.427 |
-1,19%
|
224,80
|
217,90
|
228,50
|
223,80
|
12/03/2024 |
629.521 |
-5,51%
|
238,70
|
226,50
|
239,20
|
226,50
|
11/03/2024 |
224.039 |
-0,87%
|
239,30
|
237,60
|
240,90
|
239,70
|
08/03/2024 |
307.363 |
-0,37%
|
241,30
|
236,40
|
241,80
|
241,80
|
07/03/2024 |
491.575 |
1,68%
|
240,50
|
239,10
|
245,60
|
242,70
|
06/03/2024 |
638.638 |
0,97%
|
236,20
|
235,30
|
241,80
|
238,70
|
05/03/2024 |
155.890 |
-1,46%
|
239,60
|
235,40
|
239,60
|
236,40
|
04/03/2024 |
260.094 |
-0,91%
|
243,20
|
237,90
|
243,20
|
239,90
|
01/03/2024 |
353.737 |
-0,49%
|
245,20
|
240,10
|
245,20
|
242,10
|
29/02/2024 |
263.364 |
-0,55%
|
244,80
|
241,70
|
245,80
|
243,30
|
28/02/2024 |
284.444 |
-2,37%
|
250,00
|
242,90
|
250,00
|
244,65
|
27/02/2024 |
306.462 |
-0,99%
|
251,60
|
248,60
|
253,30
|
250,60
|
26/02/2024 |
457.488 |
-0,16%
|
252,10
|
247,50
|
254,80
|
253,10
|
23/02/2024 |
677.199 |
-1,02%
|
255,30
|
250,10
|
256,55
|
253,50
|
22/02/2024 |
291.408 |
-0,93%
|
259,80
|
255,20
|
261,20
|
256,10
|
21/02/2024 |
306.565 |
-1,41%
|
260,20
|
257,50
|
264,00
|
258,50
|
20/02/2024 |
266.252 |
-1,28%
|
266,50
|
260,20
|
266,70
|
262,20
|
19/02/2024 |
334.568 |
0,78%
|
263,80
|
263,80
|
271,00
|
265,60
|
16/02/2024 |
459.905 |
1,05%
|
262,50
|
261,20
|
265,90
|
263,55
|
15/02/2024 |
394.932 |
-0,38%
|
262,40
|
260,40
|
263,70
|
260,80
|
14/02/2024 |
267.842 |
0,31%
|
265,80
|
261,60
|
265,80
|
261,80
|
13/02/2024 |
323.101 |
-2,43%
|
267,30
|
257,40
|
267,90
|
261,00
|
12/02/2024 |
196.537 |
1,44%
|
262,60
|
262,60
|
268,40
|
267,50
|