International Distributions Services PLC (IDS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
516.657 |
2,64%
|
261,50
|
261,50
|
266,50
|
264,80
|
19/09/2023 |
632.501 |
-1,75%
|
261,30
|
255,40
|
261,80
|
258,00
|
18/09/2023 |
586.131 |
1,23%
|
265,10
|
261,90
|
270,30
|
262,60
|
15/09/2023 |
458.821 |
0,39%
|
259,20
|
258,70
|
263,00
|
259,40
|
14/09/2023 |
444.476 |
1,02%
|
255,90
|
253,70
|
259,60
|
258,40
|
13/09/2023 |
418.630 |
-0,08%
|
254,50
|
251,00
|
256,20
|
255,80
|
12/09/2023 |
405.956 |
0,08%
|
257,50
|
254,10
|
259,90
|
256,00
|
11/09/2023 |
294.296 |
1,63%
|
253,10
|
253,10
|
258,00
|
255,80
|
08/09/2023 |
416.659 |
0,56%
|
251,10
|
248,30
|
252,70
|
251,70
|
07/09/2023 |
304.396 |
-0,44%
|
249,40
|
248,10
|
254,80
|
250,30
|
06/09/2023 |
567.604 |
4,27%
|
244,70
|
243,60
|
252,00
|
251,40
|
05/09/2023 |
327.801 |
1,43%
|
235,50
|
234,30
|
243,30
|
241,10
|
04/09/2023 |
206.060 |
-1,90%
|
243,80
|
237,70
|
244,40
|
237,70
|
01/09/2023 |
300.960 |
-0,41%
|
243,90
|
241,50
|
246,90
|
242,30
|
31/08/2023 |
211.426 |
0,50%
|
236,90
|
236,90
|
245,50
|
243,30
|
30/08/2023 |
162.477 |
0,79%
|
241,90
|
240,60
|
243,90
|
242,10
|
29/08/2023 |
347.406 |
2,00%
|
240,30
|
235,90
|
240,80
|
240,20
|
28/08/2023 |
202.717 |
-0,25%
|
237,80
|
234,80
|
238,30
|
235,50
|
25/08/2023 |
202.717 |
-0,25%
|
237,80
|
234,80
|
238,30
|
235,50
|
24/08/2023 |
216.172 |
-2,40%
|
242,70
|
235,20
|
243,80
|
236,10
|
23/08/2023 |
266.447 |
0,21%
|
240,30
|
238,90
|
243,00
|
241,90
|
22/08/2023 |
190.479 |
-0,39%
|
243,40
|
241,40
|
246,10
|
241,40
|
21/08/2023 |
159.453 |
-1,92%
|
248,80
|
241,40
|
248,80
|
242,35
|
18/08/2023 |
336.691 |
-1,08%
|
247,90
|
243,40
|
249,00
|
247,10
|
17/08/2023 |
389.573 |
-1,65%
|
253,60
|
249,50
|
253,90
|
249,80
|
16/08/2023 |
266.282 |
-1,32%
|
254,40
|
252,80
|
256,10
|
254,00
|
15/08/2023 |
269.976 |
-1,23%
|
258,40
|
255,80
|
259,90
|
257,40
|
14/08/2023 |
108.163 |
-1,06%
|
261,70
|
258,80
|
262,50
|
260,60
|
11/08/2023 |
145.987 |
-1,50%
|
263,00
|
262,80
|
266,10
|
263,40
|
10/08/2023 |
264.330 |
0,60%
|
266,20
|
263,75
|
269,60
|
267,40
|
09/08/2023 |
494.350 |
0,68%
|
266,40
|
264,55
|
269,25
|
265,80
|
08/08/2023 |
266.990 |
-1,20%
|
266,10
|
262,40
|
267,00
|
264,00
|
07/08/2023 |
169.977 |
0,38%
|
264,85
|
264,00
|
267,70
|
267,20
|
04/08/2023 |
278.837 |
1,45%
|
261,50
|
260,30
|
267,35
|
266,20
|
03/08/2023 |
357.746 |
-0,32%
|
260,70
|
258,10
|
263,20
|
262,40
|
02/08/2023 |
296.368 |
-1,29%
|
264,55
|
259,60
|
264,70
|
263,25
|
01/08/2023 |
257.217 |
-0,26%
|
265,00
|
263,20
|
268,70
|
266,70
|
31/07/2023 |
221.864 |
-0,93%
|
267,10
|
267,00
|
270,40
|
267,40
|
28/07/2023 |
338.704 |
-0,50%
|
271,90
|
265,60
|
271,90
|
269,90
|
27/07/2023 |
374.233 |
0,84%
|
271,30
|
270,30
|
275,10
|
271,25
|
26/07/2023 |
425.696 |
0,00%
|
267,50
|
263,50
|
269,10
|
269,00
|
25/07/2023 |
331.933 |
0,00%
|
269,00
|
262,70
|
269,60
|
269,00
|
24/07/2023 |
476.385 |
1,93%
|
261,80
|
261,80
|
271,20
|
269,00
|
21/07/2023 |
772.304 |
-3,19%
|
273,10
|
260,80
|
277,30
|
263,90
|
20/07/2023 |
958.667 |
2,40%
|
266,90
|
266,90
|
276,70
|
272,60
|
19/07/2023 |
719.296 |
2,19%
|
263,90
|
262,30
|
267,60
|
266,20
|
18/07/2023 |
799.917 |
4,75%
|
248,20
|
248,10
|
260,80
|
260,50
|
17/07/2023 |
432.113 |
-0,52%
|
249,70
|
248,20
|
252,70
|
248,70
|
14/07/2023 |
491.913 |
-1,03%
|
250,30
|
249,60
|
252,80
|
250,00
|
13/07/2023 |
429.323 |
0,56%
|
250,40
|
248,60
|
254,60
|
252,60
|
12/07/2023 |
1.121.690 |
7,95%
|
234,30
|
232,30
|
252,70
|
251,20
|
11/07/2023 |
481.574 |
0,09%
|
233,50
|
227,90
|
234,20
|
232,70
|
10/07/2023 |
443.338 |
4,87%
|
221,60
|
221,50
|
233,00
|
232,50
|
07/07/2023 |
346.181 |
0,77%
|
219,60
|
217,70
|
222,20
|
221,70
|
06/07/2023 |
545.994 |
-1,57%
|
220,70
|
216,80
|
221,50
|
220,00
|
05/07/2023 |
425.163 |
-2,91%
|
229,00
|
222,60
|
230,60
|
223,50
|
04/07/2023 |
308.354 |
2,27%
|
225,40
|
223,80
|
231,10
|
230,20
|
03/07/2023 |
384.194 |
1,67%
|
221,40
|
219,20
|
225,70
|
225,10
|
30/06/2023 |
481.923 |
2,69%
|
216,20
|
216,20
|
222,10
|
221,40
|
29/06/2023 |
625.063 |
-1,01%
|
218,50
|
215,30
|
219,80
|
215,60
|
28/06/2023 |
805.751 |
1,63%
|
213,80
|
213,60
|
218,30
|
217,80
|
27/06/2023 |
573.125 |
-0,33%
|
214,10
|
210,90
|
216,30
|
214,30
|
26/06/2023 |
783.878 |
0,19%
|
210,20
|
210,20
|
215,30
|
215,00
|
23/06/2023 |
652.837 |
-1,20%
|
213,90
|
213,50
|
217,10
|
214,60
|
22/06/2023 |
641.134 |
-0,96%
|
215,80
|
214,30
|
217,50
|
217,20
|
21/06/2023 |
808.635 |
-0,36%
|
217,80
|
216,20
|
224,60
|
219,30
|
20/06/2023 |
627.024 |
1,62%
|
215,30
|
214,90
|
220,40
|
220,10
|
19/06/2023 |
362.020 |
0,46%
|
215,80
|
214,70
|
218,60
|
216,60
|
16/06/2023 |
695.708 |
1,36%
|
211,70
|
211,10
|
217,30
|
215,60
|
15/06/2023 |
993.791 |
2,90%
|
208,40
|
208,40
|
213,40
|
212,70
|
14/06/2023 |
898.393 |
1,32%
|
204,10
|
203,60
|
207,70
|
206,70
|
13/06/2023 |
772.650 |
2,00%
|
200,80
|
200,50
|
205,30
|
204,00
|
12/06/2023 |
547.769 |
1,19%
|
200,075
|
197,50
|
200,50
|
200,00
|
09/06/2023 |
825.972 |
0,20%
|
196,40
|
195,80
|
197,85
|
197,65
|
08/06/2023 |
939.665 |
-0,08%
|
197,70
|
196,85
|
199,50
|
197,25
|
07/06/2023 |
489.617 |
-0,38%
|
196,60
|
195,75
|
198,30
|
197,40
|
06/06/2023 |
605.179 |
0,33%
|
197,00
|
194,30
|
198,35
|
198,15
|
05/06/2023 |
514.016 |
-1,03%
|
200,50
|
197,05
|
200,70
|
197,50
|
02/06/2023 |
489.897 |
1,29%
|
196,975
|
196,975
|
200,70
|
199,55
|
01/06/2023 |
642.517 |
0,64%
|
197,65
|
196,05
|
199,15
|
197,00
|
31/05/2023 |
167.781 |
-0,76%
|
195,05
|
195,00
|
200,40
|
196,80
|
30/05/2023 |
688.528 |
-0,45%
|
200,00
|
198,50
|
203,80
|
198,70
|
29/05/2023 |
994.793 |
1,06%
|
197,15
|
195,65
|
200,20
|
199,60
|
26/05/2023 |
994.793 |
1,06%
|
197,15
|
195,65
|
200,20
|
199,60
|
25/05/2023 |
756.498 |
0,23%
|
193,75
|
191,20
|
199,15
|
197,50
|
24/05/2023 |
1.041.722 |
-1,38%
|
198,05
|
193,95
|
199,55
|
197,05
|
23/05/2023 |
543.130 |
-0,99%
|
199,00
|
199,00
|
204,30
|
199,80
|
22/05/2023 |
769.922 |
-1,13%
|
201,00
|
199,55
|
208,40
|
201,80
|
19/05/2023 |
1.156.087 |
-2,76%
|
205,30
|
201,30
|
208,10
|
204,10
|
18/05/2023 |
1.012.692 |
-5,87%
|
221,20
|
204,80
|
223,30
|
209,90
|
17/05/2023 |
679.778 |
-4,13%
|
227,70
|
220,30
|
228,60
|
223,00
|
16/05/2023 |
601.665 |
1,79%
|
231,00
|
231,00
|
236,40
|
232,60
|
15/05/2023 |
670.035 |
0,31%
|
228,00
|
224,00
|
229,30
|
228,50
|
12/05/2023 |
564.236 |
-1,73%
|
229,90
|
226,20
|
230,80
|
227,80
|
11/05/2023 |
414.318 |
-0,43%
|
233,20
|
229,00
|
235,80
|
231,80
|
10/05/2023 |
476.908 |
-4,94%
|
244,90
|
232,20
|
245,10
|
232,80
|
09/05/2023 |
286.729 |
-0,73%
|
243,95
|
242,90
|
249,80
|
244,90
|
08/05/2023 |
258.574 |
3,48%
|
238,90
|
238,20
|
246,70
|
246,70
|
05/05/2023 |
258.574 |
3,48%
|
238,90
|
238,20
|
246,70
|
246,70
|
04/05/2023 |
600.019 |
-2,30%
|
244,80
|
236,40
|
244,80
|
238,40
|