International Distributions Services PLC (IDS)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
372.929 |
-2,24%
|
268,10
|
263,40
|
270,60
|
263,70
|
08/02/2024 |
308.421 |
-1,30%
|
273,40
|
269,00
|
275,90
|
269,75
|
07/02/2024 |
350.432 |
-1,80%
|
276,00
|
272,60
|
277,60
|
273,30
|
06/02/2024 |
382.791 |
1,13%
|
278,40
|
273,30
|
278,90
|
278,30
|
05/02/2024 |
191.222 |
-0,61%
|
277,30
|
274,30
|
278,00
|
275,20
|
02/02/2024 |
458.405 |
1,65%
|
275,90
|
271,70
|
279,60
|
276,90
|
01/02/2024 |
352.156 |
-1,27%
|
276,80
|
272,30
|
276,80
|
272,40
|
31/01/2024 |
236.673 |
-0,65%
|
276,40
|
274,50
|
277,70
|
275,90
|
30/01/2024 |
319.092 |
-0,47%
|
280,00
|
275,50
|
281,50
|
277,70
|
29/01/2024 |
266.879 |
1,01%
|
276,10
|
274,95
|
279,50
|
279,00
|
26/01/2024 |
400.895 |
-4,26%
|
285,80
|
274,90
|
286,30
|
276,20
|
25/01/2024 |
793.230 |
5,06%
|
279,10
|
279,10
|
290,50
|
288,50
|
24/01/2024 |
708.970 |
4,73%
|
265,60
|
263,70
|
276,70
|
274,60
|
23/01/2024 |
1.046.713 |
3,31%
|
259,30
|
259,30
|
269,30
|
262,20
|
22/01/2024 |
459.587 |
2,55%
|
247,70
|
247,70
|
255,10
|
253,80
|
19/01/2024 |
485.393 |
-2,21%
|
253,00
|
245,20
|
253,00
|
247,50
|
18/01/2024 |
743.981 |
2,68%
|
245,75
|
245,00
|
254,40
|
253,10
|
17/01/2024 |
403.077 |
-0,81%
|
249,20
|
241,10
|
249,20
|
246,50
|
16/01/2024 |
372.626 |
-0,72%
|
246,10
|
246,10
|
252,80
|
248,50
|
15/01/2024 |
359.433 |
0,16%
|
249,85
|
245,10
|
251,50
|
250,30
|
12/01/2024 |
419.469 |
0,24%
|
251,30
|
249,30
|
255,80
|
249,90
|
11/01/2024 |
480.753 |
-4,23%
|
261,10
|
249,30
|
262,10
|
249,30
|
10/01/2024 |
397.521 |
-3,45%
|
270,50
|
260,10
|
271,65
|
260,30
|
09/01/2024 |
396.797 |
-0,04%
|
268,80
|
267,40
|
272,10
|
269,60
|
08/01/2024 |
471.893 |
-0,04%
|
269,25
|
266,30
|
271,00
|
269,70
|
05/01/2024 |
263.500 |
0,41%
|
263,90
|
263,90
|
270,50
|
269,80
|
04/01/2024 |
271.331 |
0,64%
|
264,90
|
264,90
|
269,60
|
268,70
|
03/01/2024 |
447.509 |
-1,69%
|
270,30
|
263,65
|
272,30
|
267,00
|
02/01/2024 |
365.742 |
-0,62%
|
273,50
|
271,20
|
274,90
|
271,60
|
29/12/2023 |
122.701 |
-0,44%
|
274,60
|
272,70
|
275,10
|
273,30
|
28/12/2023 |
177.716 |
-0,51%
|
275,90
|
272,60
|
275,90
|
274,50
|
27/12/2023 |
193.460 |
-0,61%
|
279,50
|
274,40
|
279,50
|
275,90
|
26/12/2023 |
90.314 |
-0,86%
|
279,20
|
276,90
|
279,70
|
277,60
|
22/12/2023 |
90.314 |
-0,86%
|
279,20
|
276,90
|
279,70
|
277,60
|
21/12/2023 |
267.864 |
-0,96%
|
279,40
|
277,30
|
280,80
|
280,00
|
20/12/2023 |
489.033 |
1,04%
|
280,00
|
276,40
|
284,50
|
282,70
|
19/12/2023 |
225.076 |
0,43%
|
281,60
|
277,80
|
282,20
|
279,80
|
18/12/2023 |
357.178 |
-0,64%
|
279,10
|
277,30
|
283,40
|
278,60
|
15/12/2023 |
471.645 |
1,48%
|
279,50
|
276,60
|
281,90
|
280,40
|
14/12/2023 |
634.905 |
2,79%
|
273,90
|
273,90
|
284,30
|
276,30
|
13/12/2023 |
401.600 |
-0,56%
|
265,20
|
265,20
|
273,85
|
268,80
|
12/12/2023 |
941.643 |
11,74%
|
252,20
|
248,20
|
271,60
|
270,30
|
11/12/2023 |
291.134 |
-0,21%
|
242,80
|
241,00
|
246,40
|
241,90
|
08/12/2023 |
197.672 |
-0,78%
|
243,20
|
239,70
|
245,00
|
242,40
|
07/12/2023 |
259.973 |
-1,09%
|
246,10
|
242,00
|
246,20
|
244,30
|
06/12/2023 |
316.155 |
-0,28%
|
247,60
|
245,30
|
249,10
|
247,00
|
05/12/2023 |
265.507 |
0,08%
|
248,50
|
246,20
|
249,80
|
247,70
|
04/12/2023 |
326.474 |
-1,12%
|
251,10
|
247,00
|
254,20
|
247,50
|
01/12/2023 |
327.962 |
3,17%
|
243,15
|
243,10
|
251,10
|
250,30
|
30/11/2023 |
178.093 |
-1,82%
|
242,80
|
242,30
|
246,20
|
242,60
|
29/11/2023 |
198.358 |
1,77%
|
239,55
|
239,30
|
248,50
|
247,10
|
28/11/2023 |
265.117 |
-3,07%
|
250,50
|
240,70
|
250,50
|
242,80
|
27/11/2023 |
280.010 |
-1,34%
|
254,30
|
250,20
|
256,50
|
250,50
|
24/11/2023 |
286.522 |
0,57%
|
250,60
|
250,60
|
254,30
|
253,90
|
23/11/2023 |
497.747 |
2,58%
|
248,60
|
247,10
|
254,60
|
252,45
|
22/11/2023 |
539.130 |
2,50%
|
240,90
|
240,50
|
248,10
|
246,10
|
21/11/2023 |
464.315 |
-0,58%
|
238,95
|
238,95
|
244,60
|
240,10
|
20/11/2023 |
546.693 |
0,37%
|
241,00
|
238,50
|
242,80
|
241,50
|
17/11/2023 |
387.609 |
1,26%
|
237,70
|
236,70
|
242,40
|
240,60
|
16/11/2023 |
659.019 |
-2,86%
|
243,90
|
236,70
|
245,30
|
237,60
|
15/11/2023 |
744.279 |
0,25%
|
245,50
|
243,30
|
252,10
|
244,60
|
14/11/2023 |
668.910 |
2,74%
|
237,90
|
237,00
|
244,50
|
244,00
|
13/11/2023 |
597.742 |
-0,19%
|
236,50
|
236,00
|
239,00
|
237,50
|
10/11/2023 |
1.095.720 |
-1,43%
|
237,15
|
234,80
|
239,80
|
237,95
|
09/11/2023 |
759.313 |
-0,12%
|
240,00
|
238,30
|
246,00
|
241,40
|
08/11/2023 |
582.232 |
-0,37%
|
242,50
|
240,90
|
246,20
|
241,70
|
07/11/2023 |
386.971 |
-0,86%
|
245,10
|
240,90
|
246,50
|
242,60
|
06/11/2023 |
669.330 |
-3,85%
|
253,40
|
242,00
|
253,40
|
244,70
|
03/11/2023 |
357.070 |
-2,57%
|
261,20
|
253,80
|
261,20
|
254,50
|
02/11/2023 |
550.241 |
3,49%
|
255,20
|
255,20
|
264,30
|
261,20
|
01/11/2023 |
293.136 |
0,28%
|
251,00
|
250,20
|
253,70
|
252,40
|
31/10/2023 |
360.037 |
3,24%
|
246,90
|
246,90
|
252,60
|
251,70
|
30/10/2023 |
285.817 |
0,21%
|
245,50
|
242,20
|
247,40
|
243,80
|
27/10/2023 |
176.301 |
1,88%
|
239,65
|
239,10
|
245,00
|
243,30
|
26/10/2023 |
393.972 |
-0,71%
|
239,00
|
238,20
|
242,40
|
238,80
|
25/10/2023 |
431.093 |
-2,12%
|
243,90
|
238,30
|
244,00
|
240,50
|
24/10/2023 |
256.239 |
0,00%
|
246,00
|
239,70
|
246,80
|
245,70
|
23/10/2023 |
479.950 |
2,63%
|
241,40
|
241,10
|
246,50
|
245,70
|
20/10/2023 |
286.026 |
-0,99%
|
239,00
|
237,50
|
240,80
|
239,30
|
19/10/2023 |
442.305 |
-1,19%
|
243,60
|
240,90
|
244,20
|
241,70
|
18/10/2023 |
386.733 |
-1,96%
|
249,60
|
244,30
|
249,80
|
244,60
|
17/10/2023 |
586.876 |
-0,64%
|
249,40
|
246,70
|
252,10
|
249,50
|
16/10/2023 |
333.764 |
-0,36%
|
253,60
|
249,10
|
253,60
|
251,10
|
13/10/2023 |
215.256 |
-1,25%
|
256,00
|
251,80
|
257,60
|
252,00
|
12/10/2023 |
235.302 |
-0,64%
|
255,90
|
254,50
|
258,60
|
255,20
|
11/10/2023 |
208.099 |
-2,23%
|
261,20
|
256,50
|
261,70
|
256,85
|
10/10/2023 |
489.515 |
4,83%
|
255,50
|
255,20
|
263,30
|
262,70
|
09/10/2023 |
417.751 |
-4,13%
|
260,00
|
250,00
|
260,40
|
250,60
|
06/10/2023 |
377.619 |
0,85%
|
257,90
|
257,35
|
263,60
|
261,40
|
05/10/2023 |
560.785 |
7,02%
|
251,00
|
249,70
|
264,80
|
259,20
|
04/10/2023 |
478.494 |
-4,27%
|
249,90
|
241,90
|
250,50
|
242,20
|
03/10/2023 |
413.839 |
-1,60%
|
258,50
|
250,20
|
258,50
|
253,00
|
02/10/2023 |
432.904 |
-1,76%
|
262,10
|
256,60
|
263,70
|
257,10
|
29/09/2023 |
438.703 |
1,63%
|
259,90
|
258,80
|
264,20
|
261,70
|
28/09/2023 |
357.020 |
-2,28%
|
264,10
|
253,80
|
264,10
|
257,50
|
27/09/2023 |
241.518 |
-2,34%
|
268,90
|
262,50
|
272,90
|
263,50
|
26/09/2023 |
290.463 |
1,35%
|
266,40
|
265,30
|
270,40
|
269,80
|
25/09/2023 |
337.784 |
-1,37%
|
264,60
|
263,30
|
268,40
|
266,20
|
22/09/2023 |
476.152 |
1,20%
|
265,60
|
265,40
|
270,20
|
269,90
|
21/09/2023 |
364.461 |
0,72%
|
264,00
|
262,70
|
268,10
|
266,70
|