International Distributions Services PLC (IDS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
599.874 |
-3,44%
|
250,90
|
243,50
|
252,90
|
244,00
|
02/05/2023 |
423.030 |
0,12%
|
253,00
|
252,60
|
257,80
|
252,70
|
01/05/2023 |
240.207 |
0,00%
|
254,15
|
250,50
|
254,55
|
252,40
|
28/04/2023 |
240.207 |
0,00%
|
254,15
|
250,50
|
254,55
|
252,40
|
27/04/2023 |
416.306 |
1,82%
|
248,30
|
247,00
|
253,40
|
252,40
|
26/04/2023 |
339.903 |
-0,32%
|
246,30
|
245,00
|
250,00
|
247,90
|
25/04/2023 |
324.372 |
-2,43%
|
253,90
|
247,70
|
254,90
|
248,70
|
24/04/2023 |
342.427 |
1,64%
|
250,40
|
250,40
|
258,70
|
254,90
|
21/04/2023 |
451.253 |
1,95%
|
247,80
|
242,50
|
251,00
|
250,80
|
20/04/2023 |
259.559 |
-0,37%
|
247,70
|
245,50
|
249,80
|
246,00
|
19/04/2023 |
558.389 |
-1,63%
|
251,80
|
244,90
|
251,80
|
246,90
|
18/04/2023 |
387.086 |
1,74%
|
248,70
|
246,40
|
251,80
|
251,00
|
17/04/2023 |
638.137 |
6,20%
|
238,90
|
238,90
|
249,00
|
246,70
|
14/04/2023 |
278.807 |
1,80%
|
228,90
|
228,30
|
233,70
|
232,30
|
13/04/2023 |
285.732 |
0,13%
|
228,30
|
225,80
|
231,90
|
228,20
|
12/04/2023 |
184.750 |
-1,21%
|
230,20
|
226,20
|
234,00
|
227,90
|
11/04/2023 |
366.786 |
2,35%
|
227,80
|
227,80
|
232,80
|
230,70
|
10/04/2023 |
371.945 |
3,25%
|
219,85
|
219,20
|
226,10
|
225,40
|
06/04/2023 |
371.945 |
3,25%
|
219,85
|
219,20
|
226,10
|
225,40
|
05/04/2023 |
529.713 |
-0,95%
|
221,20
|
216,50
|
221,80
|
218,30
|
04/04/2023 |
248.246 |
-0,41%
|
222,50
|
219,90
|
223,90
|
220,40
|
03/04/2023 |
427.693 |
-1,73%
|
225,60
|
220,80
|
228,90
|
221,30
|
31/03/2023 |
216.939 |
0,81%
|
224,00
|
224,00
|
229,80
|
225,20
|
30/03/2023 |
380.136 |
-0,80%
|
228,30
|
223,40
|
229,35
|
223,40
|
29/03/2023 |
439.469 |
0,58%
|
223,70
|
223,30
|
227,90
|
225,20
|
28/03/2023 |
709.867 |
1,63%
|
221,90
|
218,70
|
224,40
|
223,90
|
27/03/2023 |
918.701 |
-4,30%
|
227,90
|
217,00
|
228,10
|
220,30
|
24/03/2023 |
908.946 |
0,26%
|
227,40
|
224,20
|
231,80
|
230,20
|
23/03/2023 |
515.170 |
-0,17%
|
230,00
|
227,00
|
232,30
|
229,60
|
22/03/2023 |
547.334 |
-0,69%
|
230,10
|
226,60
|
232,60
|
230,00
|
21/03/2023 |
460.600 |
0,83%
|
230,70
|
228,40
|
232,50
|
231,60
|
20/03/2023 |
602.481 |
2,96%
|
220,10
|
217,30
|
230,60
|
229,70
|
17/03/2023 |
1.415.429 |
-1,28%
|
227,10
|
220,00
|
230,00
|
223,10
|
16/03/2023 |
651.906 |
1,76%
|
223,50
|
220,10
|
227,30
|
226,00
|
15/03/2023 |
734.625 |
-0,36%
|
221,50
|
217,00
|
224,50
|
222,10
|
14/03/2023 |
519.231 |
0,50%
|
220,80
|
218,50
|
224,80
|
222,90
|
13/03/2023 |
474.087 |
-3,14%
|
230,10
|
217,40
|
231,60
|
221,80
|
10/03/2023 |
296.598 |
-2,35%
|
230,20
|
226,20
|
230,90
|
229,00
|
09/03/2023 |
265.084 |
-1,14%
|
234,20
|
230,30
|
235,00
|
234,50
|
08/03/2023 |
707.035 |
-0,25%
|
236,60
|
232,30
|
237,40
|
237,20
|
07/03/2023 |
294.351 |
-2,62%
|
242,70
|
236,90
|
243,30
|
237,80
|
06/03/2023 |
271.538 |
-0,81%
|
246,20
|
240,40
|
249,30
|
244,20
|
03/03/2023 |
617.805 |
5,35%
|
235,60
|
234,45
|
247,70
|
246,20
|
02/03/2023 |
339.827 |
0,39%
|
231,70
|
230,80
|
235,30
|
233,70
|
01/03/2023 |
294.595 |
-0,43%
|
234,60
|
232,20
|
238,15
|
232,80
|
28/02/2023 |
291.006 |
1,56%
|
228,50
|
226,80
|
235,40
|
233,80
|
27/02/2023 |
303.227 |
0,35%
|
230,70
|
224,90
|
230,70
|
230,20
|
24/02/2023 |
302.371 |
-0,99%
|
231,90
|
228,80
|
232,90
|
229,40
|
23/02/2023 |
450.550 |
1,36%
|
228,60
|
227,00
|
233,00
|
231,70
|
22/02/2023 |
685.633 |
-0,65%
|
226,55
|
226,00
|
233,00
|
228,60
|
21/02/2023 |
301.064 |
-1,79%
|
234,10
|
227,90
|
234,10
|
230,10
|
20/02/2023 |
258.805 |
2,99%
|
226,30
|
226,00
|
234,70
|
234,30
|
17/02/2023 |
269.786 |
-1,60%
|
229,90
|
225,70
|
229,90
|
227,50
|
16/02/2023 |
297.946 |
-0,39%
|
235,50
|
231,10
|
235,50
|
231,20
|
15/02/2023 |
315.711 |
0,65%
|
230,95
|
228,70
|
232,70
|
232,10
|
14/02/2023 |
305.504 |
-0,78%
|
233,60
|
229,60
|
234,50
|
230,60
|
13/02/2023 |
345.272 |
-0,73%
|
231,70
|
230,00
|
234,10
|
232,40
|
10/02/2023 |
589.601 |
-1,43%
|
237,10
|
231,40
|
237,10
|
234,10
|
09/02/2023 |
455.947 |
0,21%
|
238,00
|
235,80
|
240,20
|
237,50
|
08/02/2023 |
281.338 |
-0,55%
|
239,30
|
236,70
|
242,15
|
237,00
|
07/02/2023 |
553.098 |
2,19%
|
236,00
|
234,80
|
239,40
|
238,30
|
06/02/2023 |
454.471 |
-1,56%
|
238,55
|
227,70
|
238,55
|
233,20
|
03/02/2023 |
338.376 |
-1,29%
|
235,75
|
232,00
|
238,00
|
236,90
|
02/02/2023 |
577.578 |
4,58%
|
232,70
|
232,70
|
242,80
|
240,00
|
01/02/2023 |
484.809 |
0,50%
|
225,80
|
225,80
|
235,30
|
229,50
|
31/01/2023 |
243.504 |
-1,19%
|
228,90
|
224,80
|
230,90
|
228,35
|
30/01/2023 |
339.478 |
0,35%
|
227,50
|
225,80
|
232,70
|
231,10
|
27/01/2023 |
333.112 |
3,51%
|
223,00
|
222,70
|
231,40
|
230,30
|
26/01/2023 |
722.080 |
1,65%
|
220,20
|
220,20
|
226,50
|
222,50
|
25/01/2023 |
476.687 |
-3,18%
|
226,05
|
218,00
|
229,20
|
218,90
|
24/01/2023 |
430.554 |
-2,38%
|
232,30
|
224,20
|
234,00
|
226,10
|
23/01/2023 |
740.450 |
4,47%
|
227,60
|
223,60
|
233,40
|
231,60
|
20/01/2023 |
671.814 |
3,74%
|
214,80
|
214,10
|
223,00
|
221,70
|
19/01/2023 |
498.639 |
-3,30%
|
220,50
|
212,40
|
220,50
|
213,70
|
18/01/2023 |
427.105 |
-1,03%
|
225,00
|
218,40
|
225,00
|
221,00
|
17/01/2023 |
669.485 |
-2,68%
|
228,30
|
221,10
|
228,40
|
223,30
|
16/01/2023 |
450.847 |
0,42%
|
228,60
|
224,40
|
231,10
|
229,45
|
13/01/2023 |
552.625 |
1,74%
|
224,30
|
222,80
|
230,40
|
228,50
|
12/01/2023 |
651.040 |
2,05%
|
216,50
|
214,20
|
224,60
|
224,60
|
11/01/2023 |
505.668 |
-0,72%
|
220,70
|
217,20
|
225,30
|
220,10
|
10/01/2023 |
623.027 |
-5,46%
|
232,30
|
219,20
|
232,30
|
221,70
|
09/01/2023 |
508.142 |
2,13%
|
231,00
|
231,00
|
235,30
|
234,50
|
06/01/2023 |
199.097 |
1,95%
|
226,80
|
222,00
|
230,40
|
229,60
|
05/01/2023 |
479.633 |
1,72%
|
223,30
|
222,00
|
227,55
|
225,20
|
04/01/2023 |
553.861 |
1,84%
|
219,50
|
217,50
|
223,90
|
221,40
|
03/01/2023 |
610.317 |
1,59%
|
216,40
|
215,65
|
222,40
|
217,40
|
02/01/2023 |
112.884 |
-0,70%
|
215,00
|
213,40
|
216,00
|
214,00
|
30/12/2022 |
112.884 |
-0,70%
|
215,00
|
213,40
|
216,00
|
214,00
|
29/12/2022 |
283.234 |
2,13%
|
209,40
|
208,20
|
215,70
|
215,50
|
28/12/2022 |
216.008 |
-0,28%
|
210,80
|
210,80
|
214,20
|
211,00
|
27/12/2022 |
130.462 |
2,22%
|
208,20
|
208,20
|
211,90
|
211,60
|
23/12/2022 |
130.462 |
2,22%
|
208,20
|
208,20
|
211,90
|
211,60
|
22/12/2022 |
318.628 |
-2,13%
|
210,50
|
207,00
|
213,10
|
207,00
|
21/12/2022 |
295.599 |
2,57%
|
208,60
|
207,70
|
213,10
|
211,50
|
20/12/2022 |
415.138 |
-0,19%
|
205,90
|
204,50
|
208,20
|
206,20
|
19/12/2022 |
668.244 |
1,03%
|
207,30
|
204,80
|
211,50
|
206,60
|
16/12/2022 |
646.249 |
-0,82%
|
206,85
|
202,80
|
207,70
|
204,50
|
15/12/2022 |
706.355 |
-0,53%
|
205,90
|
203,80
|
208,60
|
206,20
|
14/12/2022 |
863.345 |
-0,19%
|
210,20
|
203,80
|
210,20
|
207,30
|
13/12/2022 |
859.497 |
1,47%
|
205,40
|
201,50
|
215,50
|
207,70
|