Centrica PLC (CNA)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
7.484.856 |
-4,75%
|
84,38
|
78,66
|
84,40
|
79,84
|
09/08/2022 |
6.709.367 |
0,77%
|
83,51
|
82,58
|
84,72
|
83,82
|
08/08/2022 |
5.727.161 |
-0,47%
|
84,26
|
82,16
|
84,80
|
83,18
|
05/08/2022 |
5.082.333 |
-2,83%
|
85,96
|
82,82
|
85,96
|
83,57
|
04/08/2022 |
4.716.800 |
0,68%
|
87,68
|
85,55
|
87,76
|
86,00
|
03/08/2022 |
5.384.109 |
-4,11%
|
87,54
|
85,22
|
87,66
|
85,42
|
02/08/2022 |
5.943.502 |
-0,02%
|
89,16
|
88,48
|
91,12
|
89,08
|
01/08/2022 |
4.260.900 |
0,64%
|
87,98
|
87,84
|
90,10
|
89,10
|
29/07/2022 |
6.792.537 |
-0,03%
|
90,90
|
85,50
|
90,92
|
88,53
|
28/07/2022 |
7.240.148 |
-2,36%
|
93,26
|
87,58
|
93,56
|
88,56
|
27/07/2022 |
4.554.090 |
1,32%
|
90,64
|
88,84
|
91,00
|
90,70
|
26/07/2022 |
6.902.377 |
1,41%
|
88,78
|
88,36
|
91,10
|
89,52
|
25/07/2022 |
4.084.777 |
1,19%
|
86,84
|
86,80
|
88,88
|
88,28
|
22/07/2022 |
3.848.725 |
0,09%
|
86,92
|
86,62
|
88,16
|
87,24
|
21/07/2022 |
3.928.943 |
-0,43%
|
88,14
|
86,72
|
88,98
|
87,16
|
20/07/2022 |
5.152.236 |
-1,11%
|
88,80
|
87,12
|
90,00
|
87,54
|
19/07/2022 |
4.736.614 |
0,23%
|
88,50
|
87,32
|
89,24
|
88,52
|