Centrica PLC (CNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-11-2024 |
0 |
0,37%
|
123,825
|
122,975
|
125,30
|
123,20
|
| 22-11-2024 |
2.982.112 |
0,37%
|
123,825
|
122,975
|
125,30
|
123,20
|
| 21-11-2024 |
2.017.800 |
1,99%
|
120,20
|
120,20
|
124,00
|
122,75
|
| 20-11-2024 |
3.093.022 |
-0,74%
|
121,55
|
119,75
|
122,60
|
120,35
|
| 19-11-2024 |
1.656.209 |
-0,25%
|
122,15
|
120,10
|
122,75
|
121,25
|
| 18-11-2024 |
1.005.485 |
0,21%
|
121,25
|
120,00
|
121,75
|
121,55
|
| 15-11-2024 |
2.269.639 |
-0,25%
|
122,05
|
119,80
|
123,85
|
121,30
|
| 14-11-2024 |
2.983.907 |
2,83%
|
119,00
|
119,00
|
122,75
|
121,60
|
| 13-11-2024 |
1.790.168 |
0,57%
|
118,40
|
117,60
|
118,80
|
118,25
|
| 12-11-2024 |
2.122.983 |
1,01%
|
115,85
|
115,85
|
118,95
|
117,575
|
| 11-11-2024 |
2.117.552 |
1,44%
|
115,60
|
115,50
|
117,25
|
116,40
|
| 08-11-2024 |
1.243.830 |
-0,52%
|
115,50
|
114,65
|
116,50
|
114,75
|
| 07-11-2024 |
3.038.766 |
0,13%
|
116,00
|
115,20
|
116,55
|
115,35
|
| 06-11-2024 |
4.477.999 |
-0,90%
|
114,80
|
113,00
|
116,30
|
115,20
|
| 05-11-2024 |
1.922.427 |
-0,34%
|
115,65
|
115,65
|
117,30
|
116,25
|
| 04-11-2024 |
3.908.852 |
-1,31%
|
117,45
|
116,50
|
118,45
|
116,65
|
| 01-11-2024 |
3.808.743 |
0,51%
|
117,95
|
117,075
|
118,60
|
118,20
|
| 31-10-2024 |
3.331.485 |
-1,75%
|
119,50
|
116,80
|
119,50
|
117,60
|
| 30-10-2024 |
4.356.679 |
-1,52%
|
120,80
|
119,40
|
123,20
|
119,70
|
| 29-10-2024 |
3.228.375 |
-1,14%
|
123,80
|
121,05
|
123,95
|
121,55
|
| 28-10-2024 |
2.189.362 |
0,16%
|
123,70
|
121,15
|
123,70
|
122,95
|
| 25-10-2024 |
1.954.385 |
-0,14%
|
122,15
|
121,10
|
123,40
|
122,75
|
| 24-10-2024 |
1.896.979 |
-0,41%
|
124,00
|
122,60
|
124,70
|
122,925
|
| 23-10-2024 |
2.913.106 |
-1,77%
|
126,15
|
123,15
|
126,50
|
123,425
|
| 22-10-2024 |
2.448.160 |
-1,41%
|
127,10
|
124,05
|
127,10
|
125,65
|
| 21-10-2024 |
3.279.156 |
0,35%
|
127,35
|
126,10
|
127,95
|
127,45
|
| 18-10-2024 |
2.022.942 |
0,61%
|
125,40
|
125,20
|
127,125
|
127,00
|
| 17-10-2024 |
2.913.880 |
1,06%
|
125,00
|
124,675
|
126,85
|
126,225
|
| 16-10-2024 |
5.398.609 |
1,59%
|
122,80
|
122,80
|
125,50
|
124,90
|
| 15-10-2024 |
4.718.818 |
-0,89%
|
124,15
|
120,80
|
124,15
|
122,95
|
| 14-10-2024 |
4.262.609 |
0,77%
|
123,15
|
122,05
|
124,30
|
124,05
|
| 11-10-2024 |
2.577.998 |
2,50%
|
119,85
|
119,15
|
123,15
|
123,10
|
| 10-10-2024 |
5.186.515 |
0,08%
|
120,40
|
119,30
|
121,90
|
120,10
|
| 09-10-2024 |
5.805.632 |
3,05%
|
116,55
|
115,90
|
120,30
|
120,00
|
| 08-10-2024 |
6.834.974 |
-0,89%
|
116,30
|
115,75
|
117,25
|
116,45
|
| 07-10-2024 |
4.154.656 |
-0,72%
|
118,70
|
114,80
|
118,70
|
117,50
|
| 04-10-2024 |
6.678.932 |
2,78%
|
116,15
|
115,70
|
118,55
|
118,35
|
| 03-10-2024 |
6.558.263 |
-0,78%
|
115,05
|
113,95
|
117,00
|
115,15
|
| 02-10-2024 |
1.993.873 |
-0,22%
|
116,45
|
115,75
|
117,35
|
116,05
|
| 01-10-2024 |
1.880.253 |
-0,60%
|
116,65
|
115,80
|
117,05
|
116,30
|
| 30-09-2024 |
2.095.774 |
0,00%
|
116,75
|
116,25
|
117,50
|
117,00
|
| 27-09-2024 |
2.627.441 |
-0,17%
|
117,05
|
116,30
|
117,50
|
117,00
|
| 26-09-2024 |
4.255.289 |
-0,55%
|
118,65
|
116,10
|
118,75
|
117,20
|
| 25-09-2024 |
2.869.094 |
-1,55%
|
119,25
|
117,35
|
119,50
|
117,85
|
| 24-09-2024 |
3.929.120 |
0,89%
|
119,55
|
118,15
|
120,10
|
119,70
|
| 23-09-2024 |
2.922.216 |
0,59%
|
117,30
|
117,30
|
119,35
|
118,65
|
| 20-09-2024 |
2.949.746 |
-0,59%
|
118,40
|
116,50
|
118,65
|
117,95
|
| 19-09-2024 |
6.769.182 |
0,51%
|
119,50
|
116,375
|
121,40
|
118,65
|
| 18-09-2024 |
3.086.762 |
0,51%
|
117,30
|
117,00
|
118,90
|
118,05
|
| 17-09-2024 |
2.131.817 |
-0,26%
|
118,05
|
117,375
|
118,70
|
117,45
|
| 16-09-2024 |
2.166.658 |
-0,30%
|
117,70
|
116,975
|
118,20
|
117,75
|
| 13-09-2024 |
2.766.504 |
1,07%
|
117,25
|
117,25
|
118,95
|
118,10
|
| 12-09-2024 |
3.293.068 |
-0,38%
|
118,65
|
116,525
|
119,15
|
116,85
|
| 11-09-2024 |
4.600.969 |
-2,25%
|
119,65
|
116,175
|
120,30
|
117,30
|
| 10-09-2024 |
2.565.812 |
-2,48%
|
121,85
|
119,35
|
122,60
|
120,00
|
| 09-09-2024 |
2.679.551 |
1,74%
|
121,55
|
121,20
|
123,25
|
123,05
|
| 06-09-2024 |
1.445.895 |
-1,95%
|
123,25
|
120,90
|
123,30
|
120,95
|
| 05-09-2024 |
3.921.017 |
0,00%
|
123,45
|
122,60
|
126,15
|
123,35
|
| 04-09-2024 |
2.702.684 |
-2,41%
|
123,35
|
121,75
|
123,725
|
123,35
|
| 03-09-2024 |
1.913.652 |
-1,71%
|
128,50
|
126,00
|
128,65
|
126,40
|
| 02-09-2024 |
1.936.584 |
0,49%
|
128,25
|
127,70
|
128,625
|
128,60
|
| 30-08-2024 |
2.898.903 |
-0,06%
|
128,70
|
127,85
|
129,35
|
127,975
|
| 29-08-2024 |
3.187.415 |
1,19%
|
129,05
|
127,00
|
129,75
|
128,05
|
| 28-08-2024 |
1.980.960 |
-1,21%
|
127,65
|
126,20
|
127,85
|
126,55
|
| 27-08-2024 |
2.987.633 |
0,00%
|
126,70
|
126,60
|
128,10
|
128,10
|
| 26-08-2024 |
0 |
0,65%
|
127,70
|
127,175
|
128,40
|
128,10
|
| 23-08-2024 |
1.288.670 |
0,65%
|
127,70
|
127,175
|
128,40
|
128,10
|
| 22-08-2024 |
1.980.155 |
1,13%
|
126,10
|
125,60
|
128,075
|
127,275
|
| 21-08-2024 |
1.261.278 |
-1,83%
|
128,05
|
125,80
|
128,70
|
125,85
|
| 20-08-2024 |
2.333.957 |
-1,16%
|
129,45
|
127,30
|
129,55
|
128,20
|
| 19-08-2024 |
2.745.194 |
1,49%
|
128,00
|
127,15
|
130,00
|
129,70
|
| 16-08-2024 |
1.672.099 |
-0,23%
|
127,95
|
127,15
|
128,95
|
127,80
|
| 15-08-2024 |
1.401.915 |
0,99%
|
127,85
|
127,25
|
128,475
|
128,10
|
| 14-08-2024 |
2.436.516 |
-0,67%
|
127,90
|
126,05
|
128,70
|
126,85
|
| 13-08-2024 |
1.952.634 |
0,67%
|
127,25
|
125,90
|
127,70
|
127,70
|
| 12-08-2024 |
1.869.310 |
2,63%
|
123,65
|
123,50
|
127,30
|
126,85
|
| 09-08-2024 |
2.037.660 |
-0,92%
|
125,10
|
123,10
|
126,00
|
123,60
|
| 08-08-2024 |
2.342.815 |
-0,28%
|
123,65
|
122,55
|
125,20
|
124,75
|
| 07-08-2024 |
2.510.393 |
1,71%
|
123,65
|
122,95
|
126,60
|
125,10
|
| 06-08-2024 |
3.389.899 |
1,28%
|
122,60
|
121,70
|
124,70
|
123,00
|
| 05-08-2024 |
4.988.944 |
-4,41%
|
124,75
|
120,80
|
124,75
|
121,45
|
| 02-08-2024 |
4.293.738 |
-2,57%
|
128,10
|
126,85
|
130,60
|
127,05
|
| 01-08-2024 |
3.215.610 |
-1,92%
|
132,80
|
130,30
|
133,05
|
130,40
|
| 31-07-2024 |
3.113.819 |
0,19%
|
133,00
|
132,70
|
133,95
|
132,95
|
| 30-07-2024 |
3.245.997 |
0,57%
|
130,75
|
130,70
|
133,30
|
132,70
|
| 29-07-2024 |
3.926.529 |
1,31%
|
131,55
|
131,10
|
135,05
|
131,95
|
| 26-07-2024 |
5.103.223 |
-0,08%
|
128,30
|
127,70
|
131,20
|
130,25
|
| 25-07-2024 |
14.144.579 |
-8,37%
|
133,80
|
129,30
|
133,90
|
130,35
|
| 24-07-2024 |
3.742.156 |
0,85%
|
140,45
|
139,55
|
142,90
|
142,25
|
| 23-07-2024 |
2.569.293 |
0,73%
|
139,55
|
139,00
|
142,175
|
141,05
|
| 22-07-2024 |
2.018.949 |
1,47%
|
139,00
|
138,75
|
141,20
|
140,025
|
| 19-07-2024 |
2.090.337 |
-0,86%
|
138,55
|
137,95
|
140,65
|
138,00
|
| 18-07-2024 |
2.334.359 |
0,47%
|
139,60
|
138,30
|
140,10
|
139,20
|
| 17-07-2024 |
3.615.533 |
0,25%
|
137,95
|
137,75
|
139,15
|
138,55
|
| 16-07-2024 |
2.337.027 |
1,36%
|
135,20
|
135,00
|
138,95
|
138,20
|
| 15-07-2024 |
1.886.793 |
-0,91%
|
137,45
|
135,375
|
137,55
|
136,35
|
| 12-07-2024 |
2.072.390 |
-1,96%
|
141,55
|
137,50
|
141,55
|
137,60
|
| 11-07-2024 |
2.599.935 |
0,11%
|
140,25
|
139,30
|
142,00
|
140,35
|
| 10-07-2024 |
2.224.804 |
3,43%
|
137,60
|
137,60
|
140,45
|
140,20
|
| 09-07-2024 |
2.887.085 |
-3,14%
|
138,75
|
135,45
|
140,65
|
135,55
|
Por favor leia o