Centrica PLC (CNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
1.033.389 |
1,27%
|
172,60
|
171,20
|
173,60
|
173,05
|
| 02/07/2026 |
1.469.846 |
1,74%
|
168,275
|
167,45
|
171,50
|
170,875
|
| 01/07/2026 |
2.007.924 |
-1,98%
|
170,75
|
166,70
|
170,75
|
167,95
|
| 30/06/2026 |
2.270.932 |
-1,92%
|
173,70
|
170,20
|
173,85
|
171,35
|
| 29/06/2026 |
721.541 |
-0,31%
|
175,25
|
173,85
|
176,00
|
174,70
|
| 26/06/2026 |
1.966.954 |
-0,93%
|
177,45
|
175,15
|
178,00
|
175,25
|
| 25/06/2026 |
3.957.191 |
2,64%
|
173,35
|
172,65
|
179,10
|
176,90
|
| 24/06/2026 |
3.953.354 |
-0,46%
|
172,45
|
169,40
|
172,45
|
172,35
|
| 23/06/2026 |
4.717.683 |
0,03%
|
171,75
|
169,65
|
173,70
|
173,15
|
| 19/06/2026 |
2.679.186 |
-0,52%
|
174,80
|
171,85
|
174,80
|
173,10
|
| 18/06/2026 |
2.550.406 |
-2,80%
|
177,30
|
173,05
|
177,85
|
173,60
|
| 17/06/2026 |
2.325.256 |
-2,08%
|
180,55
|
177,60
|
180,60
|
178,60
|
| 16/06/2026 |
2.741.692 |
0,06%
|
182,50
|
179,90
|
183,15
|
182,40
|
| 15/06/2026 |
1.334.091 |
-1,75%
|
186,875
|
181,55
|
186,875
|
182,30
|
| 12/06/2026 |
2.949.985 |
-0,93%
|
188,20
|
183,725
|
188,60
|
185,55
|
| 11/06/2026 |
2.969.169 |
0,73%
|
184,85
|
184,85
|
189,75
|
187,30
|
| 10/06/2026 |
2.723.339 |
0,27%
|
186,825
|
184,20
|
186,825
|
185,95
|
| 09/06/2026 |
1.695.258 |
-1,28%
|
187,95
|
183,15
|
188,00
|
185,45
|
| 08/06/2026 |
1.234.644 |
-1,69%
|
190,65
|
186,95
|
190,65
|
187,85
|
| 05/06/2026 |
1.930.192 |
1,61%
|
189,25
|
188,90
|
191,60
|
191,075
|
| 04/06/2026 |
688.453 |
-0,11%
|
187,75
|
186,10
|
189,35
|
188,05
|
| 03/06/2026 |
1.459.613 |
1,54%
|
187,70
|
186,65
|
189,10
|
188,25
|
| 02/06/2026 |
2.692.071 |
-0,40%
|
185,05
|
184,55
|
187,15
|
185,40
|
| 01/06/2026 |
1.813.054 |
-0,93%
|
189,70
|
186,05
|
190,175
|
186,15
|
| 29/05/2026 |
2.559.909 |
-2,31%
|
191,50
|
186,80
|
191,50
|
187,90
|
| 28/05/2026 |
2.167.393 |
-1,54%
|
195,975
|
191,55
|
196,30
|
192,35
|
| 27/05/2026 |
3.057.182 |
-2,14%
|
199,30
|
192,75
|
199,30
|
195,35
|
| 26/05/2026 |
1.888.443 |
-0,73%
|
201,50
|
198,45
|
201,50
|
199,625
|
| 22/05/2026 |
2.193.206 |
1,23%
|
198,65
|
197,60
|
202,00
|
201,10
|
| 21/05/2026 |
2.495.384 |
1,28%
|
193,90
|
193,55
|
198,70
|
198,65
|
| 20/05/2026 |
1.931.959 |
-1,16%
|
198,05
|
195,55
|
199,55
|
196,15
|
| 19/05/2026 |
1.356.260 |
1,35%
|
197,75
|
197,40
|
200,30
|
198,45
|
| 18/05/2026 |
2.346.589 |
4,18%
|
189,65
|
189,20
|
195,85
|
195,80
|
| 15/05/2026 |
7.103.715 |
-7,00%
|
200,70
|
187,65
|
200,70
|
187,95
|
| 14/05/2026 |
1.360.086 |
0,55%
|
202,00
|
201,50
|
202,90
|
202,10
|
| 13/05/2026 |
1.695.543 |
-1,45%
|
203,40
|
201,00
|
205,90
|
201,00
|
| 12/05/2026 |
1.889.643 |
1,07%
|
201,60
|
199,80
|
204,60
|
203,95
|
| 11/05/2026 |
1.557.610 |
0,70%
|
202,05
|
200,20
|
202,60
|
201,80
|
| 08/05/2026 |
1.550.558 |
1,03%
|
197,95
|
197,65
|
201,00
|
200,40
|
| 07/05/2026 |
6.323.193 |
-5,59%
|
204,50
|
197,10
|
204,60
|
198,35
|
| 06/05/2026 |
3.295.785 |
-0,05%
|
209,20
|
204,70
|
210,60
|
210,10
|
| 05/05/2026 |
2.650.960 |
-1,34%
|
210,90
|
208,00
|
214,60
|
210,20
|
| 01/05/2026 |
1.529.150 |
-0,72%
|
214,70
|
212,30
|
214,80
|
213,05
|
| 30/04/2026 |
1.950.275 |
3,67%
|
208,65
|
207,80
|
214,70
|
214,60
|
| 29/04/2026 |
1.705.893 |
-1,71%
|
211,00
|
206,20
|
211,00
|
207,00
|
| 28/04/2026 |
1.620.832 |
1,25%
|
210,80
|
208,40
|
211,40
|
210,60
|
| 27/04/2026 |
1.082.809 |
0,72%
|
208,00
|
207,05
|
210,05
|
208,00
|
| 24/04/2026 |
1.554.813 |
-0,72%
|
208,10
|
207,60
|
210,40
|
207,70
|
| 23/04/2026 |
3.140.319 |
-0,29%
|
208,15
|
207,40
|
211,00
|
209,20
|
| 22/04/2026 |
3.338.358 |
0,87%
|
207,90
|
206,40
|
209,90
|
209,80
|
| 21/04/2026 |
2.283.340 |
2,29%
|
205,65
|
205,65
|
209,40
|
208,00
|
| 20/04/2026 |
3.000.925 |
4,10%
|
198,95
|
198,85
|
204,40
|
203,35
|
| 17/04/2026 |
9.728.895 |
-6,06%
|
204,20
|
191,95
|
204,20
|
195,35
|
| 16/04/2026 |
2.171.358 |
-1,16%
|
210,85
|
207,90
|
213,40
|
207,95
|
| 15/04/2026 |
4.164.365 |
-0,64%
|
210,35
|
209,90
|
212,90
|
210,40
|
| 14/04/2026 |
3.209.908 |
0,36%
|
212,00
|
209,70
|
213,10
|
211,75
|
| 13/04/2026 |
1.848.230 |
-0,33%
|
213,00
|
210,70
|
213,70
|
211,00
|
| 10/04/2026 |
2.160.327 |
-1,10%
|
212,65
|
208,90
|
213,10
|
211,70
|
| 09/04/2026 |
2.608.210 |
-0,07%
|
212,50
|
211,80
|
214,20
|
214,05
|
| 08/04/2026 |
3.731.149 |
-2,19%
|
214,35
|
209,10
|
215,60
|
214,20
|
| 07/04/2026 |
2.228.119 |
0,55%
|
219,30
|
217,15
|
220,20
|
219,00
|
| 02/04/2026 |
1.871.519 |
3,57%
|
213,15
|
210,30
|
217,80
|
217,80
|
| 01/04/2026 |
3.038.829 |
-1,13%
|
214,20
|
209,90
|
215,70
|
210,30
|
| 31/03/2026 |
4.533.610 |
1,77%
|
210,95
|
210,20
|
213,70
|
212,70
|
| 30/03/2026 |
3.305.474 |
4,01%
|
201,60
|
201,30
|
209,50
|
209,00
|
| 27/03/2026 |
1.835.670 |
-0,42%
|
202,15
|
197,45
|
202,30
|
200,95
|
| 26/03/2026 |
1.490.431 |
0,82%
|
200,45
|
199,35
|
202,60
|
201,80
|
| 25/03/2026 |
2.293.137 |
1,41%
|
198,475
|
197,50
|
200,80
|
200,15
|
| 24/03/2026 |
1.878.844 |
-0,10%
|
198,20
|
193,40
|
199,45
|
197,375
|
| 23/03/2026 |
5.377.857 |
-3,66%
|
198,75
|
196,10
|
202,60
|
197,20
|
| 20/03/2026 |
3.244.562 |
-1,92%
|
208,90
|
203,90
|
211,20
|
204,70
|
| 19/03/2026 |
3.825.177 |
-0,81%
|
209,50
|
208,50
|
213,10
|
208,70
|
| 18/03/2026 |
1.909.099 |
-1,13%
|
211,80
|
209,10
|
212,00
|
210,40
|
| 17/03/2026 |
2.319.158 |
1,82%
|
209,00
|
209,00
|
214,00
|
212,80
|
| 16/03/2026 |
1.631.553 |
0,77%
|
206,80
|
206,00
|
210,30
|
209,00
|
| 13/03/2026 |
3.035.344 |
0,73%
|
207,40
|
206,30
|
210,00
|
207,40
|
| 12/03/2026 |
3.423.503 |
2,90%
|
201,10
|
200,80
|
207,40
|
205,90
|
| 11/03/2026 |
2.393.763 |
0,08%
|
200,20
|
197,95
|
201,80
|
200,10
|
| 10/03/2026 |
2.589.401 |
3,12%
|
197,35
|
196,85
|
200,25
|
199,95
|
| 09/03/2026 |
2.729.429 |
0,13%
|
192,95
|
189,45
|
194,50
|
193,90
|
| 06/03/2026 |
2.440.097 |
0,05%
|
195,00
|
192,10
|
196,00
|
193,65
|
| 05/03/2026 |
1.507.454 |
0,36%
|
192,85
|
192,85
|
197,00
|
193,55
|
| 04/03/2026 |
1.767.750 |
1,34%
|
190,95
|
190,40
|
194,05
|
192,85
|
| 03/03/2026 |
6.511.179 |
-3,52%
|
193,80
|
187,85
|
193,80
|
190,30
|
| 02/03/2026 |
2.255.085 |
0,00%
|
197,25
|
194,775
|
202,10
|
197,25
|
| 27/02/2026 |
2.027.509 |
0,25%
|
194,40
|
193,50
|
197,50
|
197,25
|
| 26/02/2026 |
3.224.030 |
0,47%
|
195,65
|
193,50
|
196,95
|
196,75
|
| 25/02/2026 |
2.979.709 |
2,05%
|
192,35
|
189,55
|
196,075
|
195,825
|
| 24/02/2026 |
3.258.832 |
-0,35%
|
192,80
|
190,425
|
194,45
|
191,90
|
| 23/02/2026 |
2.833.951 |
1,62%
|
188,30
|
187,90
|
193,15
|
192,575
|
| 20/02/2026 |
2.633.601 |
1,31%
|
186,15
|
186,15
|
192,55
|
189,50
|
| 19/02/2026 |
11.373.280 |
-4,74%
|
182,225
|
177,10
|
188,35
|
187,05
|
| 18/02/2026 |
3.533.644 |
-0,01%
|
196,80
|
195,95
|
200,00
|
196,35
|
| 17/02/2026 |
2.482.253 |
1,78%
|
193,40
|
193,25
|
197,65
|
196,375
|
| 16/02/2026 |
1.314.524 |
0,53%
|
191,50
|
190,30
|
192,95
|
192,95
|
| 13/02/2026 |
3.338.762 |
-0,48%
|
194,525
|
190,55
|
194,525
|
191,925
|
| 12/02/2026 |
2.161.077 |
-1,46%
|
196,00
|
191,70
|
196,05
|
192,85
|
| 11/02/2026 |
1.995.139 |
2,51%
|
191,75
|
190,85
|
195,90
|
195,70
|
| 10/02/2026 |
1.770.312 |
0,98%
|
190,50
|
188,50
|
191,10
|
190,90
|
| 09/02/2026 |
1.746.405 |
-1,41%
|
192,20
|
188,10
|
193,65
|
189,05
|
