Centrica PLC (CNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
3.371.285 |
0,15%
|
137,95
|
137,75
|
139,15
|
138,40
|
| 16-07-2024 |
2.337.027 |
1,36%
|
135,20
|
135,00
|
138,95
|
138,20
|
| 15-07-2024 |
1.886.793 |
-0,91%
|
137,45
|
135,375
|
137,55
|
136,35
|
| 12-07-2024 |
2.072.390 |
-1,96%
|
141,55
|
137,50
|
141,55
|
137,60
|
| 11-07-2024 |
2.599.935 |
0,11%
|
140,25
|
139,30
|
142,00
|
140,35
|
| 10-07-2024 |
2.224.804 |
3,43%
|
137,60
|
137,60
|
140,45
|
140,20
|
| 09-07-2024 |
2.887.085 |
-3,14%
|
138,75
|
135,45
|
140,65
|
135,55
|
| 08-07-2024 |
1.880.046 |
-1,41%
|
141,50
|
139,80
|
142,80
|
139,95
|
| 05-07-2024 |
2.066.992 |
1,39%
|
141,10
|
141,00
|
143,75
|
141,95
|
| 04-07-2024 |
1.090.035 |
0,90%
|
138,70
|
138,45
|
140,35
|
140,00
|
| 03-07-2024 |
1.531.241 |
2,32%
|
137,25
|
137,10
|
139,225
|
138,75
|
| 02-07-2024 |
2.004.387 |
-0,95%
|
136,80
|
135,10
|
136,80
|
135,60
|
| 01-07-2024 |
3.624.133 |
1,52%
|
138,55
|
136,85
|
139,85
|
136,90
|
| 28-06-2024 |
1.389.521 |
-0,66%
|
136,90
|
134,75
|
137,20
|
134,85
|
| 27-06-2024 |
2.088.563 |
-1,52%
|
137,95
|
134,85
|
138,20
|
135,75
|
| 26-06-2024 |
1.596.161 |
1,21%
|
136,50
|
136,10
|
138,40
|
137,85
|
| 25-06-2024 |
2.552.646 |
-0,95%
|
138,70
|
135,80
|
139,70
|
136,20
|
| 24-06-2024 |
1.242.969 |
0,29%
|
136,30
|
136,20
|
138,00
|
137,50
|
| 21-06-2024 |
1.991.467 |
0,37%
|
136,15
|
135,80
|
138,20
|
137,10
|
| 20-06-2024 |
2.459.309 |
1,88%
|
134,95
|
134,05
|
137,00
|
136,60
|
| 19-06-2024 |
1.458.736 |
0,92%
|
132,30
|
132,30
|
135,35
|
134,075
|
| 18-06-2024 |
2.626.089 |
1,22%
|
132,00
|
131,65
|
133,40
|
132,85
|
| 17-06-2024 |
1.637.778 |
-0,27%
|
132,25
|
130,90
|
132,575
|
131,25
|
| 14-06-2024 |
3.486.678 |
0,54%
|
130,25
|
128,925
|
132,20
|
131,60
|
| 13-06-2024 |
2.385.890 |
-1,47%
|
131,75
|
130,15
|
132,60
|
130,90
|
| 12-06-2024 |
2.073.797 |
0,26%
|
132,95
|
131,55
|
133,45
|
132,85
|
| 11-06-2024 |
2.786.712 |
-1,05%
|
134,45
|
131,25
|
135,35
|
132,50
|
| 10-06-2024 |
1.625.422 |
0,11%
|
132,20
|
131,70
|
134,45
|
133,90
|
| 07-06-2024 |
2.225.823 |
-0,96%
|
135,45
|
132,55
|
135,55
|
133,75
|
| 06-06-2024 |
4.394.769 |
-0,55%
|
134,50
|
134,40
|
137,05
|
135,05
|
| 05-06-2024 |
7.170.878 |
-4,37%
|
140,00
|
134,35
|
140,175
|
135,80
|
| 04-06-2024 |
3.471.883 |
0,21%
|
140,80
|
138,25
|
142,275
|
142,00
|
| 03-06-2024 |
4.451.304 |
-0,84%
|
144,60
|
140,80
|
145,85
|
141,70
|
| 31-05-2024 |
4.586.028 |
2,73%
|
141,35
|
141,35
|
145,40
|
142,90
|
| 30-05-2024 |
3.459.742 |
-0,93%
|
137,10
|
137,10
|
139,85
|
139,10
|
| 29-05-2024 |
1.509.319 |
-0,57%
|
140,40
|
140,05
|
141,25
|
140,40
|
| 28-05-2024 |
2.617.874 |
0,14%
|
142,25
|
140,20
|
143,60
|
141,20
|
| 27-05-2024 |
0 |
-2,42%
|
143,00
|
140,90
|
143,90
|
141,00
|
| 24-05-2024 |
2.094.260 |
-2,42%
|
143,00
|
140,90
|
143,90
|
141,00
|
| 23-05-2024 |
2.720.605 |
-2,27%
|
146,00
|
142,75
|
146,00
|
144,50
|
| 22-05-2024 |
2.318.987 |
0,24%
|
148,30
|
146,575
|
148,825
|
147,85
|
| 21-05-2024 |
2.489.162 |
0,75%
|
145,20
|
145,00
|
147,75
|
147,50
|
| 20-05-2024 |
2.882.265 |
0,90%
|
146,15
|
146,15
|
148,55
|
146,40
|
| 17-05-2024 |
2.436.158 |
-0,41%
|
146,90
|
142,45
|
147,65
|
145,10
|
| 16-05-2024 |
2.693.186 |
1,53%
|
144,00
|
143,75
|
146,00
|
145,70
|
| 15-05-2024 |
3.800.148 |
3,13%
|
140,55
|
140,55
|
144,40
|
143,50
|
| 14-05-2024 |
2.032.529 |
0,83%
|
137,40
|
137,40
|
139,55
|
139,15
|
| 13-05-2024 |
2.464.872 |
0,07%
|
136,95
|
136,70
|
138,525
|
138,00
|
| 10-05-2024 |
3.242.046 |
1,51%
|
136,50
|
136,50
|
138,575
|
137,90
|
| 09-05-2024 |
1.518.867 |
1,68%
|
134,225
|
133,90
|
136,25
|
135,85
|
| 08-05-2024 |
5.142.048 |
2,02%
|
134,40
|
132,35
|
134,50
|
133,60
|
| 07-05-2024 |
2.778.879 |
1,45%
|
131,30
|
130,05
|
132,05
|
130,95
|
| 06-05-2024 |
0 |
1,04%
|
127,80
|
126,90
|
131,00
|
129,075
|
| 03-05-2024 |
3.980.880 |
1,04%
|
127,80
|
126,90
|
131,00
|
129,075
|
| 02-05-2024 |
2.888.046 |
-0,43%
|
127,80
|
127,35
|
129,55
|
127,75
|
| 01-05-2024 |
1.681.484 |
-0,35%
|
127,70
|
127,275
|
129,90
|
128,30
|
| 30-04-2024 |
4.168.004 |
-2,13%
|
130,95
|
127,60
|
131,50
|
128,75
|
| 29-04-2024 |
3.403.009 |
-1,83%
|
134,20
|
130,60
|
135,25
|
131,55
|
| 26-04-2024 |
3.002.778 |
2,06%
|
132,45
|
132,15
|
135,20
|
134,00
|
| 25-04-2024 |
4.405.201 |
-0,15%
|
131,35
|
129,85
|
131,80
|
131,30
|
| 24-04-2024 |
4.168.011 |
-0,76%
|
132,90
|
130,95
|
133,75
|
131,50
|
| 23-04-2024 |
2.882.888 |
0,42%
|
132,70
|
131,40
|
133,60
|
132,50
|
| 22-04-2024 |
4.705.381 |
0,46%
|
132,50
|
130,25
|
132,80
|
131,95
|
| 19-04-2024 |
3.226.432 |
0,04%
|
130,60
|
128,65
|
132,05
|
131,35
|
| 18-04-2024 |
2.844.842 |
-0,04%
|
131,95
|
130,575
|
132,60
|
131,30
|
| 17-04-2024 |
3.049.408 |
-0,08%
|
130,55
|
129,95
|
131,75
|
131,35
|
| 16-04-2024 |
3.891.450 |
0,50%
|
129,80
|
128,95
|
132,90
|
131,45
|
| 15-04-2024 |
3.148.358 |
-1,32%
|
133,45
|
130,40
|
133,80
|
130,80
|
| 12-04-2024 |
3.838.925 |
1,92%
|
130,90
|
130,90
|
133,75
|
132,55
|
| 11-04-2024 |
8.083.369 |
3,07%
|
126,15
|
126,05
|
131,75
|
130,05
|
| 10-04-2024 |
3.240.009 |
-0,10%
|
127,10
|
124,70
|
128,80
|
126,175
|
| 09-04-2024 |
3.110.023 |
-0,20%
|
125,30
|
124,65
|
126,95
|
126,30
|
| 08-04-2024 |
2.470.474 |
2,10%
|
124,65
|
123,85
|
127,575
|
126,55
|
| 05-04-2024 |
3.686.023 |
-2,48%
|
125,625
|
123,85
|
127,65
|
123,95
|
| 04-04-2024 |
3.161.114 |
1,44%
|
126,40
|
124,85
|
127,40
|
127,10
|
| 03-04-2024 |
3.726.480 |
-1,49%
|
126,85
|
124,00
|
127,30
|
125,30
|
| 02-04-2024 |
4.399.354 |
-1,01%
|
128,45
|
127,00
|
130,25
|
127,20
|
| 01-04-2024 |
0 |
-0,62%
|
129,25
|
127,25
|
129,35
|
128,50
|
| 28-03-2024 |
2.523.426 |
-0,62%
|
129,25
|
127,25
|
129,35
|
128,50
|
| 27-03-2024 |
2.584.644 |
2,01%
|
127,40
|
126,30
|
129,80
|
129,30
|
| 26-03-2024 |
4.139.602 |
-0,08%
|
126,50
|
125,90
|
127,45
|
126,75
|
| 25-03-2024 |
2.377.772 |
0,16%
|
127,05
|
125,20
|
127,275
|
126,85
|
| 22-03-2024 |
6.575.855 |
1,42%
|
125,40
|
124,90
|
127,45
|
126,65
|
| 21-03-2024 |
6.958.480 |
-1,60%
|
128,20
|
124,60
|
128,40
|
124,875
|
| 20-03-2024 |
3.338.496 |
-0,90%
|
127,70
|
126,55
|
127,85
|
126,90
|
| 19-03-2024 |
4.771.386 |
-1,50%
|
128,925
|
126,50
|
130,30
|
128,05
|
| 18-03-2024 |
4.260.139 |
-1,59%
|
130,85
|
129,25
|
132,65
|
130,00
|
| 15-03-2024 |
2.813.846 |
1,65%
|
129,85
|
129,85
|
133,25
|
132,10
|
| 14-03-2024 |
2.874.413 |
1,39%
|
128,70
|
128,50
|
130,65
|
129,95
|
| 13-03-2024 |
4.102.743 |
-0,06%
|
128,50
|
126,80
|
129,85
|
128,175
|
| 12-03-2024 |
4.107.037 |
-1,67%
|
131,00
|
128,00
|
131,00
|
128,25
|
| 11-03-2024 |
4.846.053 |
-1,68%
|
131,85
|
129,35
|
133,50
|
130,425
|
| 08-03-2024 |
7.092.753 |
-0,26%
|
132,50
|
130,15
|
133,10
|
132,65
|
| 07-03-2024 |
4.549.940 |
2,47%
|
130,40
|
129,50
|
133,60
|
133,00
|
| 06-03-2024 |
5.950.948 |
2,04%
|
128,85
|
128,35
|
132,875
|
129,80
|
| 05-03-2024 |
7.806.646 |
1,07%
|
124,95
|
123,75
|
127,30
|
127,20
|
| 04-03-2024 |
4.174.212 |
-0,67%
|
126,45
|
123,85
|
127,45
|
125,85
|
| 01-03-2024 |
4.636.355 |
0,72%
|
126,95
|
126,20
|
129,20
|
126,70
|
| 29-02-2024 |
4.978.838 |
-0,24%
|
126,50
|
124,50
|
128,25
|
125,80
|
| 28-02-2024 |
3.067.161 |
0,64%
|
126,15
|
124,20
|
128,00
|
126,10
|
Por favor leia o