Centrica PLC (CNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.695.186 |
0,92%
|
190,10
|
190,10
|
194,00
|
191,75
|
| 05/02/2026 |
2.084.306 |
-1,90%
|
192,45
|
188,05
|
192,45
|
190,00
|
| 04/02/2026 |
3.189.622 |
1,11%
|
192,25
|
191,80
|
196,70
|
193,675
|
| 03/02/2026 |
2.655.737 |
0,24%
|
190,90
|
189,30
|
192,95
|
191,55
|
| 02/02/2026 |
1.340.464 |
-0,13%
|
189,75
|
189,70
|
192,70
|
191,10
|
| 30/01/2026 |
1.813.126 |
0,84%
|
189,35
|
189,25
|
192,60
|
191,35
|
| 29/01/2026 |
1.632.487 |
-0,39%
|
190,20
|
189,25
|
191,85
|
189,75
|
| 28/01/2026 |
1.760.678 |
2,06%
|
186,95
|
186,95
|
190,55
|
190,50
|
| 27/01/2026 |
1.586.491 |
0,95%
|
185,20
|
183,80
|
186,75
|
186,65
|
| 26/01/2026 |
3.066.326 |
0,98%
|
184,15
|
183,35
|
186,15
|
184,90
|
| 23/01/2026 |
2.400.591 |
0,70%
|
181,475
|
181,45
|
183,75
|
183,10
|
| 22/01/2026 |
2.500.376 |
-0,51%
|
184,125
|
180,025
|
185,20
|
181,825
|
| 21/01/2026 |
2.213.251 |
1,37%
|
179,90
|
179,90
|
183,05
|
182,75
|
| 20/01/2026 |
1.395.453 |
-0,29%
|
180,75
|
177,775
|
180,80
|
180,275
|
| 19/01/2026 |
1.170.000 |
-0,66%
|
182,80
|
179,75
|
182,95
|
180,80
|
| 16/01/2026 |
999.735 |
0,36%
|
181,45
|
180,35
|
182,10
|
182,00
|
| 15/01/2026 |
1.842.158 |
2,63%
|
177,85
|
176,40
|
182,625
|
181,35
|
| 14/01/2026 |
2.300.935 |
-0,48%
|
179,40
|
176,125
|
180,05
|
176,70
|
| 13/01/2026 |
2.089.004 |
-2,61%
|
180,85
|
176,225
|
180,85
|
177,55
|
| 12/01/2026 |
2.277.233 |
0,58%
|
180,70
|
177,55
|
182,30
|
182,30
|
| 09/01/2026 |
2.577.903 |
2,69%
|
176,55
|
176,55
|
181,75
|
181,25
|
| 08/01/2026 |
2.184.220 |
0,33%
|
176,20
|
175,70
|
177,90
|
176,50
|
| 07/01/2026 |
2.452.122 |
-0,18%
|
176,30
|
175,50
|
177,55
|
175,925
|
| 06/01/2026 |
1.431.720 |
1,57%
|
172,35
|
172,20
|
176,95
|
176,25
|
| 05/01/2026 |
2.307.590 |
-0,62%
|
174,25
|
170,95
|
174,575
|
173,525
|
| 02/01/2026 |
1.050.351 |
2,74%
|
168,70
|
168,70
|
175,50
|
174,60
|
| 31/12/2025 |
423.477 |
-0,21%
|
170,70
|
169,775
|
170,70
|
169,95
|
| 30/12/2025 |
691.302 |
0,56%
|
168,95
|
168,70
|
170,30
|
170,30
|
| 29/12/2025 |
1.227.579 |
0,59%
|
167,125
|
167,125
|
169,35
|
169,35
|
| 24/12/2025 |
476.240 |
-0,52%
|
169,05
|
167,90
|
169,225
|
168,35
|
| 23/12/2025 |
1.117.537 |
0,43%
|
168,45
|
167,90
|
169,375
|
169,225
|
| 22/12/2025 |
1.237.837 |
-0,82%
|
168,45
|
167,00
|
168,80
|
168,50
|
| 19/12/2025 |
1.725.290 |
1,28%
|
167,40
|
167,40
|
170,075
|
169,90
|
| 18/12/2025 |
2.535.997 |
0,90%
|
166,10
|
165,60
|
167,90
|
167,75
|
| 17/12/2025 |
1.746.999 |
0,65%
|
165,525
|
165,10
|
168,10
|
166,25
|
| 16/12/2025 |
1.818.484 |
-1,48%
|
168,80
|
164,65
|
168,80
|
165,175
|
| 15/12/2025 |
1.200.877 |
1,10%
|
166,80
|
166,45
|
168,10
|
167,65
|
| 12/12/2025 |
1.845.281 |
-0,32%
|
168,05
|
164,30
|
168,40
|
165,825
|
| 11/12/2025 |
1.778.271 |
-0,63%
|
167,30
|
165,20
|
167,30
|
166,35
|
| 10/12/2025 |
1.888.997 |
-0,21%
|
167,40
|
166,45
|
169,45
|
167,40
|
| 09/12/2025 |
1.885.760 |
-0,43%
|
168,55
|
167,30
|
168,70
|
167,75
|
| 08/12/2025 |
1.246.974 |
-0,34%
|
169,825
|
167,90
|
170,20
|
168,475
|
| 05/12/2025 |
2.061.304 |
-1,31%
|
170,25
|
168,40
|
171,15
|
169,05
|
| 04/12/2025 |
1.497.589 |
0,57%
|
170,65
|
169,30
|
171,55
|
171,30
|
| 03/12/2025 |
3.738.065 |
0,70%
|
168,15
|
166,85
|
170,75
|
170,325
|
| 02/12/2025 |
1.736.676 |
-0,07%
|
169,25
|
168,45
|
169,95
|
169,15
|
| 01/12/2025 |
2.921.510 |
-1,21%
|
170,95
|
169,10
|
171,85
|
169,275
|
| 28/11/2025 |
1.827.957 |
0,45%
|
171,30
|
169,00
|
171,70
|
171,35
|
| 27/11/2025 |
2.579.881 |
2,42%
|
166,25
|
166,20
|
171,60
|
170,575
|
| 26/11/2025 |
3.721.780 |
1,80%
|
163,10
|
161,95
|
166,55
|
166,55
|
| 25/11/2025 |
1.907.347 |
1,33%
|
163,05
|
161,85
|
164,65
|
163,60
|
| 24/11/2025 |
3.755.880 |
-1,00%
|
163,55
|
161,00
|
163,95
|
161,45
|
| 21/11/2025 |
1.922.063 |
-1,15%
|
163,35
|
161,60
|
164,05
|
163,075
|
| 20/11/2025 |
3.077.263 |
-0,41%
|
165,90
|
164,00
|
166,10
|
164,975
|
| 19/11/2025 |
1.613.841 |
-0,69%
|
167,20
|
165,60
|
167,85
|
165,65
|
| 18/11/2025 |
2.863.429 |
-0,12%
|
164,25
|
163,65
|
167,85
|
166,80
|
| 17/11/2025 |
3.160.052 |
-0,64%
|
169,00
|
166,90
|
169,45
|
167,00
|
| 14/11/2025 |
5.546.660 |
-1,60%
|
170,80
|
167,15
|
170,975
|
168,075
|
| 13/11/2025 |
3.433.774 |
-0,99%
|
173,35
|
170,75
|
173,80
|
170,80
|
| 12/11/2025 |
4.258.301 |
-0,15%
|
173,50
|
170,75
|
175,00
|
172,50
|
| 11/11/2025 |
3.900.710 |
-1,03%
|
175,50
|
171,90
|
176,55
|
172,75
|
| 10/11/2025 |
1.772.484 |
-0,29%
|
174,70
|
173,25
|
175,55
|
174,55
|
| 07/11/2025 |
1.780.629 |
-1,27%
|
177,85
|
173,65
|
177,85
|
175,05
|
| 06/11/2025 |
2.086.661 |
0,43%
|
177,20
|
175,05
|
177,65
|
177,30
|
| 05/11/2025 |
2.136.081 |
-0,94%
|
176,60
|
175,40
|
177,95
|
176,55
|
| 04/11/2025 |
4.226.344 |
-1,36%
|
179,55
|
177,20
|
179,65
|
178,225
|
| 03/11/2025 |
1.581.322 |
0,52%
|
179,30
|
178,60
|
180,75
|
180,675
|
| 31/10/2025 |
1.579.733 |
-0,33%
|
180,40
|
178,60
|
180,65
|
179,75
|
| 30/10/2025 |
2.147.215 |
1,99%
|
177,30
|
175,80
|
180,70
|
180,35
|
| 29/10/2025 |
2.932.481 |
0,41%
|
176,65
|
174,80
|
178,10
|
176,825
|
| 28/10/2025 |
1.743.069 |
-0,68%
|
176,65
|
174,675
|
177,125
|
176,10
|
| 27/10/2025 |
2.491.623 |
-1,12%
|
177,675
|
175,35
|
178,90
|
177,30
|
| 24/10/2025 |
1.928.159 |
0,11%
|
178,80
|
177,35
|
179,525
|
179,30
|
| 23/10/2025 |
2.082.650 |
1,88%
|
175,20
|
175,20
|
179,15
|
179,10
|
| 22/10/2025 |
1.559.921 |
1,41%
|
174,85
|
174,50
|
176,45
|
175,80
|
| 21/10/2025 |
1.129.283 |
0,03%
|
172,35
|
172,35
|
174,35
|
173,35
|
| 20/10/2025 |
1.697.179 |
-1,03%
|
174,60
|
172,95
|
175,95
|
173,30
|
| 17/10/2025 |
1.770.971 |
0,29%
|
175,05
|
172,50
|
175,80
|
175,10
|
| 16/10/2025 |
2.954.626 |
2,23%
|
172,40
|
172,10
|
175,15
|
174,60
|
| 15/10/2025 |
1.731.577 |
-0,87%
|
173,00
|
170,25
|
173,80
|
170,80
|
| 14/10/2025 |
2.152.040 |
1,80%
|
169,80
|
169,80
|
173,10
|
172,30
|
| 13/10/2025 |
1.182.075 |
0,15%
|
169,45
|
168,15
|
169,60
|
169,25
|
| 10/10/2025 |
1.044.140 |
-0,82%
|
170,20
|
168,95
|
170,55
|
169,00
|
| 09/10/2025 |
1.112.231 |
0,29%
|
170,55
|
169,15
|
170,85
|
170,40
|
| 08/10/2025 |
2.612.636 |
-0,29%
|
170,00
|
168,75
|
170,95
|
169,90
|
| 07/10/2025 |
1.563.128 |
-0,32%
|
171,00
|
170,30
|
173,20
|
170,40
|
| 06/10/2025 |
1.134.016 |
0,56%
|
169,95
|
168,20
|
171,15
|
170,95
|
| 03/10/2025 |
1.657.930 |
0,92%
|
169,35
|
168,75
|
170,20
|
170,00
|
| 02/10/2025 |
1.782.357 |
-0,94%
|
170,35
|
167,35
|
170,60
|
168,45
|
| 01/10/2025 |
3.720.345 |
2,01%
|
166,95
|
166,90
|
170,15
|
170,05
|
| 30/09/2025 |
2.125.513 |
0,45%
|
165,60
|
164,525
|
166,80
|
166,70
|
| 29/09/2025 |
1.174.834 |
-0,72%
|
167,10
|
165,50
|
167,20
|
165,95
|
| 26/09/2025 |
1.689.298 |
0,88%
|
166,05
|
165,65
|
168,10
|
167,15
|
| 25/09/2025 |
1.878.656 |
-1,08%
|
166,45
|
164,70
|
167,30
|
165,70
|
| 24/09/2025 |
1.976.009 |
-0,27%
|
168,425
|
166,80
|
169,40
|
167,50
|
| 23/09/2025 |
2.643.487 |
-0,12%
|
168,80
|
166,85
|
169,00
|
167,95
|
| 22/09/2025 |
2.460.204 |
0,90%
|
168,45
|
167,65
|
169,30
|
168,15
|
| 19/09/2025 |
1.861.390 |
-0,21%
|
167,65
|
166,40
|
168,275
|
166,65
|
| 18/09/2025 |
3.025.833 |
-1,53%
|
167,55
|
164,95
|
167,55
|
167,00
|
| 17/09/2025 |
4.642.016 |
3,89%
|
168,85
|
166,25
|
170,20
|
169,60
|
