Centrica PLC (CNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/04/2026 |
1.848.230 |
-0,33%
|
213,00
|
210,70
|
213,70
|
211,00
|
| 10/04/2026 |
2.160.327 |
-1,10%
|
212,65
|
208,90
|
213,10
|
211,70
|
| 09/04/2026 |
2.608.210 |
-0,07%
|
212,50
|
211,80
|
214,20
|
214,05
|
| 08/04/2026 |
3.731.149 |
-2,19%
|
214,35
|
209,10
|
215,60
|
214,20
|
| 07/04/2026 |
2.228.119 |
0,55%
|
219,30
|
217,15
|
220,20
|
219,00
|
| 02/04/2026 |
1.871.519 |
3,57%
|
213,15
|
210,30
|
217,80
|
217,80
|
| 01/04/2026 |
3.038.829 |
-1,13%
|
214,20
|
209,90
|
215,70
|
210,30
|
| 31/03/2026 |
4.533.610 |
1,77%
|
210,95
|
210,20
|
213,70
|
212,70
|
| 30/03/2026 |
3.305.474 |
4,01%
|
201,60
|
201,30
|
209,50
|
209,00
|
| 27/03/2026 |
1.835.670 |
-0,42%
|
202,15
|
197,45
|
202,30
|
200,95
|
| 26/03/2026 |
1.490.431 |
0,82%
|
200,45
|
199,35
|
202,60
|
201,80
|
| 25/03/2026 |
2.293.137 |
1,41%
|
198,475
|
197,50
|
200,80
|
200,15
|
| 24/03/2026 |
1.878.844 |
-0,10%
|
198,20
|
193,40
|
199,45
|
197,375
|
| 23/03/2026 |
5.377.857 |
-3,66%
|
198,75
|
196,10
|
202,60
|
197,20
|
| 20/03/2026 |
3.244.562 |
-1,92%
|
208,90
|
203,90
|
211,20
|
204,70
|
| 19/03/2026 |
3.825.177 |
-0,81%
|
209,50
|
208,50
|
213,10
|
208,70
|
| 18/03/2026 |
1.909.099 |
-1,13%
|
211,80
|
209,10
|
212,00
|
210,40
|
| 17/03/2026 |
2.319.158 |
1,82%
|
209,00
|
209,00
|
214,00
|
212,80
|
| 16/03/2026 |
1.631.553 |
0,77%
|
206,80
|
206,00
|
210,30
|
209,00
|
| 13/03/2026 |
3.035.344 |
0,73%
|
207,40
|
206,30
|
210,00
|
207,40
|
| 12/03/2026 |
3.423.503 |
2,90%
|
201,10
|
200,80
|
207,40
|
205,90
|
| 11/03/2026 |
2.393.763 |
0,08%
|
200,20
|
197,95
|
201,80
|
200,10
|
| 10/03/2026 |
2.589.401 |
3,12%
|
197,35
|
196,85
|
200,25
|
199,95
|
| 09/03/2026 |
2.729.429 |
0,13%
|
192,95
|
189,45
|
194,50
|
193,90
|
| 06/03/2026 |
2.440.097 |
0,05%
|
195,00
|
192,10
|
196,00
|
193,65
|
| 05/03/2026 |
1.507.454 |
0,36%
|
192,85
|
192,85
|
197,00
|
193,55
|
| 04/03/2026 |
1.767.750 |
1,34%
|
190,95
|
190,40
|
194,05
|
192,85
|
| 03/03/2026 |
6.511.179 |
-3,52%
|
193,80
|
187,85
|
193,80
|
190,30
|
| 02/03/2026 |
2.255.085 |
0,00%
|
197,25
|
194,775
|
202,10
|
197,25
|
| 27/02/2026 |
2.027.509 |
0,25%
|
194,40
|
193,50
|
197,50
|
197,25
|
| 26/02/2026 |
3.224.030 |
0,47%
|
195,65
|
193,50
|
196,95
|
196,75
|
| 25/02/2026 |
2.979.709 |
2,05%
|
192,35
|
189,55
|
196,075
|
195,825
|
| 24/02/2026 |
3.258.832 |
-0,35%
|
192,80
|
190,425
|
194,45
|
191,90
|
| 23/02/2026 |
2.833.951 |
1,62%
|
188,30
|
187,90
|
193,15
|
192,575
|
| 20/02/2026 |
2.633.601 |
1,31%
|
186,15
|
186,15
|
192,55
|
189,50
|
| 19/02/2026 |
11.373.280 |
-4,74%
|
182,225
|
177,10
|
188,35
|
187,05
|
| 18/02/2026 |
3.533.644 |
-0,01%
|
196,80
|
195,95
|
200,00
|
196,35
|
| 17/02/2026 |
2.482.253 |
1,78%
|
193,40
|
193,25
|
197,65
|
196,375
|
| 16/02/2026 |
1.314.524 |
0,53%
|
191,50
|
190,30
|
192,95
|
192,95
|
| 13/02/2026 |
3.338.762 |
-0,48%
|
194,525
|
190,55
|
194,525
|
191,925
|
| 12/02/2026 |
2.161.077 |
-1,46%
|
196,00
|
191,70
|
196,05
|
192,85
|
| 11/02/2026 |
1.995.139 |
2,51%
|
191,75
|
190,85
|
195,90
|
195,70
|
| 10/02/2026 |
1.770.312 |
0,98%
|
190,50
|
188,50
|
191,10
|
190,90
|
| 09/02/2026 |
1.746.405 |
-1,41%
|
192,20
|
188,10
|
193,65
|
189,05
|
| 06/02/2026 |
1.695.186 |
0,92%
|
190,10
|
190,10
|
194,00
|
191,75
|
| 05/02/2026 |
2.084.306 |
-1,90%
|
192,45
|
188,05
|
192,45
|
190,00
|
| 04/02/2026 |
3.189.622 |
1,11%
|
192,25
|
191,80
|
196,70
|
193,675
|
| 03/02/2026 |
2.655.737 |
0,24%
|
190,90
|
189,30
|
192,95
|
191,55
|
| 02/02/2026 |
1.340.464 |
-0,13%
|
189,75
|
189,70
|
192,70
|
191,10
|
| 30/01/2026 |
1.813.126 |
0,84%
|
189,35
|
189,25
|
192,60
|
191,35
|
| 29/01/2026 |
1.632.487 |
-0,39%
|
190,20
|
189,25
|
191,85
|
189,75
|
| 28/01/2026 |
1.760.678 |
2,06%
|
186,95
|
186,95
|
190,55
|
190,50
|
| 27/01/2026 |
1.586.491 |
0,95%
|
185,20
|
183,80
|
186,75
|
186,65
|
| 26/01/2026 |
3.066.326 |
0,98%
|
184,15
|
183,35
|
186,15
|
184,90
|
| 23/01/2026 |
2.400.591 |
0,70%
|
181,475
|
181,45
|
183,75
|
183,10
|
| 22/01/2026 |
2.500.376 |
-0,51%
|
184,125
|
180,025
|
185,20
|
181,825
|
| 21/01/2026 |
2.213.251 |
1,37%
|
179,90
|
179,90
|
183,05
|
182,75
|
| 20/01/2026 |
1.395.453 |
-0,29%
|
180,75
|
177,775
|
180,80
|
180,275
|
| 19/01/2026 |
1.170.000 |
-0,66%
|
182,80
|
179,75
|
182,95
|
180,80
|
| 16/01/2026 |
999.735 |
0,36%
|
181,45
|
180,35
|
182,10
|
182,00
|
| 15/01/2026 |
1.842.158 |
2,63%
|
177,85
|
176,40
|
182,625
|
181,35
|
| 14/01/2026 |
2.300.935 |
-0,48%
|
179,40
|
176,125
|
180,05
|
176,70
|
| 13/01/2026 |
2.089.004 |
-2,61%
|
180,85
|
176,225
|
180,85
|
177,55
|
| 12/01/2026 |
2.277.233 |
0,58%
|
180,70
|
177,55
|
182,30
|
182,30
|
| 09/01/2026 |
2.577.903 |
2,69%
|
176,55
|
176,55
|
181,75
|
181,25
|
| 08/01/2026 |
2.184.220 |
0,33%
|
176,20
|
175,70
|
177,90
|
176,50
|
| 07/01/2026 |
2.452.122 |
-0,18%
|
176,30
|
175,50
|
177,55
|
175,925
|
| 06/01/2026 |
1.431.720 |
1,57%
|
172,35
|
172,20
|
176,95
|
176,25
|
| 05/01/2026 |
2.307.590 |
-0,62%
|
174,25
|
170,95
|
174,575
|
173,525
|
| 02/01/2026 |
1.050.351 |
2,74%
|
168,70
|
168,70
|
175,50
|
174,60
|
| 31/12/2025 |
423.477 |
-0,21%
|
170,70
|
169,775
|
170,70
|
169,95
|
| 30/12/2025 |
691.302 |
0,56%
|
168,95
|
168,70
|
170,30
|
170,30
|
| 29/12/2025 |
1.227.579 |
0,59%
|
167,125
|
167,125
|
169,35
|
169,35
|
| 24/12/2025 |
476.240 |
-0,52%
|
169,05
|
167,90
|
169,225
|
168,35
|
| 23/12/2025 |
1.117.537 |
0,43%
|
168,45
|
167,90
|
169,375
|
169,225
|
| 22/12/2025 |
1.237.837 |
-0,82%
|
168,45
|
167,00
|
168,80
|
168,50
|
| 19/12/2025 |
1.725.290 |
1,28%
|
167,40
|
167,40
|
170,075
|
169,90
|
| 18/12/2025 |
2.535.997 |
0,90%
|
166,10
|
165,60
|
167,90
|
167,75
|
| 17/12/2025 |
1.746.999 |
0,65%
|
165,525
|
165,10
|
168,10
|
166,25
|
| 16/12/2025 |
1.818.484 |
-1,48%
|
168,80
|
164,65
|
168,80
|
165,175
|
| 15/12/2025 |
1.200.877 |
1,10%
|
166,80
|
166,45
|
168,10
|
167,65
|
| 12/12/2025 |
1.845.281 |
-0,32%
|
168,05
|
164,30
|
168,40
|
165,825
|
| 11/12/2025 |
1.778.271 |
-0,63%
|
167,30
|
165,20
|
167,30
|
166,35
|
| 10/12/2025 |
1.888.997 |
-0,21%
|
167,40
|
166,45
|
169,45
|
167,40
|
| 09/12/2025 |
1.885.760 |
-0,43%
|
168,55
|
167,30
|
168,70
|
167,75
|
| 08/12/2025 |
1.246.974 |
-0,34%
|
169,825
|
167,90
|
170,20
|
168,475
|
| 05/12/2025 |
2.061.304 |
-1,31%
|
170,25
|
168,40
|
171,15
|
169,05
|
| 04/12/2025 |
1.497.589 |
0,57%
|
170,65
|
169,30
|
171,55
|
171,30
|
| 03/12/2025 |
3.738.065 |
0,70%
|
168,15
|
166,85
|
170,75
|
170,325
|
| 02/12/2025 |
1.736.676 |
-0,07%
|
169,25
|
168,45
|
169,95
|
169,15
|
| 01/12/2025 |
2.921.510 |
-1,21%
|
170,95
|
169,10
|
171,85
|
169,275
|
| 28/11/2025 |
1.827.957 |
0,45%
|
171,30
|
169,00
|
171,70
|
171,35
|
| 27/11/2025 |
2.579.881 |
2,42%
|
166,25
|
166,20
|
171,60
|
170,575
|
| 26/11/2025 |
3.721.780 |
1,80%
|
163,10
|
161,95
|
166,55
|
166,55
|
| 25/11/2025 |
1.907.347 |
1,33%
|
163,05
|
161,85
|
164,65
|
163,60
|
| 24/11/2025 |
3.755.880 |
-1,00%
|
163,55
|
161,00
|
163,95
|
161,45
|
| 21/11/2025 |
1.922.063 |
-1,15%
|
163,35
|
161,60
|
164,05
|
163,075
|
| 20/11/2025 |
3.077.263 |
-0,41%
|
165,90
|
164,00
|
166,10
|
164,975
|
| 19/11/2025 |
1.613.841 |
-0,69%
|
167,20
|
165,60
|
167,85
|
165,65
|
| 18/11/2025 |
2.863.429 |
-0,12%
|
164,25
|
163,65
|
167,85
|
166,80
|
