Carnival PLC (CCL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
-1,20%
|
1.337,00
|
1.312,00
|
1.346,00
|
1.316,50
|
| 17/07/2024 |
68.672 |
-1,20%
|
1.337,00
|
1.312,00
|
1.346,00
|
1.316,50
|
| 16/07/2024 |
58.898 |
4,51%
|
1.286,50
|
1.283,50
|
1.334,00
|
1.332,50
|
| 15/07/2024 |
82.140 |
-1,47%
|
1.287,50
|
1.258,00
|
1.302,50
|
1.275,00
|
| 12/07/2024 |
63.026 |
2,41%
|
1.278,25
|
1.272,50
|
1.309,00
|
1.294,00
|
| 11/07/2024 |
136.163 |
-0,96%
|
1.268,50
|
1.231,00
|
1.272,00
|
1.263,50
|
| 10/07/2024 |
37.855 |
0,37%
|
1.281,50
|
1.267,00
|
1.299,50
|
1.275,75
|
| 09/07/2024 |
31.671 |
0,47%
|
1.260,50
|
1.253,50
|
1.277,50
|
1.271,00
|
| 08/07/2024 |
65.404 |
2,97%
|
1.226,25
|
1.218,50
|
1.273,00
|
1.265,00
|
| 05/07/2024 |
92.585 |
-2,96%
|
1.262,00
|
1.221,50
|
1.285,00
|
1.228,50
|
| 04/07/2024 |
26.545 |
0,44%
|
1.268,75
|
1.257,50
|
1.276,50
|
1.266,00
|
| 03/07/2024 |
62.641 |
-1,79%
|
1.282,00
|
1.250,00
|
1.286,00
|
1.260,50
|
| 02/07/2024 |
70.571 |
0,20%
|
1.270,00
|
1.261,50
|
1.300,00
|
1.283,50
|
| 01/07/2024 |
94.110 |
-5,46%
|
1.364,00
|
1.276,50
|
1.372,50
|
1.281,00
|
| 28/06/2024 |
138.950 |
2,15%
|
1.346,75
|
1.340,00
|
1.367,00
|
1.355,00
|
| 27/06/2024 |
197.704 |
1,14%
|
1.317,50
|
1.303,50
|
1.339,00
|
1.326,50
|
| 26/06/2024 |
241.753 |
5,17%
|
1.248,00
|
1.229,00
|
1.313,00
|
1.311,50
|
| 25/06/2024 |
129.662 |
8,91%
|
1.143,50
|
1.113,00
|
1.254,00
|
1.247,00
|
| 24/06/2024 |
46.492 |
1,82%
|
1.125,50
|
1.120,50
|
1.150,50
|
1.145,00
|
| 21/06/2024 |
30.390 |
-0,62%
|
1.130,00
|
1.115,50
|
1.134,50
|
1.124,50
|
| 20/06/2024 |
40.829 |
1,80%
|
1.113,00
|
1.107,50
|
1.137,00
|
1.131,50
|
| 19/06/2024 |
19.991 |
-1,20%
|
1.119,50
|
1.105,50
|
1.119,50
|
1.111,50
|
| 18/06/2024 |
56.373 |
4,02%
|
1.108,00
|
1.103,50
|
1.145,00
|
1.125,00
|
| 17/06/2024 |
76.620 |
0,46%
|
1.078,00
|
1.060,00
|
1.097,00
|
1.081,50
|
| 14/06/2024 |
79.995 |
-6,76%
|
1.153,50
|
1.075,00
|
1.154,00
|
1.076,50
|
| 13/06/2024 |
33.196 |
-2,57%
|
1.180,00
|
1.152,50
|
1.183,50
|
1.154,50
|
| 12/06/2024 |
41.489 |
2,11%
|
1.157,50
|
1.151,00
|
1.192,00
|
1.185,00
|
| 11/06/2024 |
62.326 |
-0,73%
|
1.168,00
|
1.148,00
|
1.172,50
|
1.160,50
|
| 10/06/2024 |
44.811 |
-0,47%
|
1.170,50
|
1.166,50
|
1.191,50
|
1.169,00
|
| 07/06/2024 |
60.829 |
-1,12%
|
1.173,50
|
1.159,50
|
1.182,00
|
1.174,50
|
| 06/06/2024 |
52.027 |
-0,52%
|
1.196,00
|
1.182,00
|
1.203,00
|
1.187,75
|
| 05/06/2024 |
55.592 |
2,05%
|
1.194,00
|
1.171,50
|
1.205,50
|
1.194,00
|
| 04/06/2024 |
97.178 |
6,95%
|
1.134,50
|
1.134,50
|
1.192,00
|
1.170,00
|
| 03/06/2024 |
59.043 |
1,63%
|
1.076,75
|
1.076,75
|
1.109,50
|
1.094,00
|
| 31/05/2024 |
60.326 |
0,28%
|
1.072,50
|
1.067,50
|
1.091,50
|
1.076,50
|
| 30/05/2024 |
60.078 |
1,23%
|
1.067,50
|
1.066,50
|
1.088,50
|
1.073,50
|
| 29/05/2024 |
37.263 |
-3,72%
|
1.097,50
|
1.042,50
|
1.098,00
|
1.060,50
|
| 28/05/2024 |
68.660 |
3,48%
|
1.077,00
|
1.068,50
|
1.104,00
|
1.101,50
|
| 27/05/2024 |
55.171 |
0,00%
|
1.043,50
|
1.039,50
|
1.068,50
|
1.064,50
|
| 24/05/2024 |
55.171 |
-5,92%
|
1.043,50
|
1.039,50
|
1.068,50
|
1.064,50
|
| 23/05/2024 |
73.599 |
-5,13%
|
1.108,50
|
1.071,00
|
1.114,50
|
1.073,50
|
| 22/05/2024 |
48.529 |
-0,22%
|
1.133,00
|
1.127,50
|
1.149,50
|
1.131,50
|
| 21/05/2024 |
88.357 |
-0,61%
|
1.136,50
|
1.128,00
|
1.143,50
|
1.134,00
|
| 20/05/2024 |
75.497 |
6,02%
|
1.080,75
|
1.076,50
|
1.143,00
|
1.141,00
|
| 16/05/2024 |
59.968 |
0,00%
|
1.073,00
|
1.068,00
|
1.087,00
|
1.070,50
|
| 15/05/2024 |
61.476 |
1,06%
|
1.063,50
|
1.055,50
|
1.082,00
|
1.070,50
|
| 14/05/2024 |
65.340 |
0,02%
|
1.056,50
|
1.046,00
|
1.069,00
|
1.059,25
|
| 13/05/2024 |
47.340 |
1,34%
|
1.049,50
|
1.042,50
|
1.063,00
|
1.059,00
|
| 10/05/2024 |
29.627 |
-2,06%
|
1.067,00
|
1.044,00
|
1.070,00
|
1.045,00
|
| 09/05/2024 |
129.769 |
3,57%
|
1.046,50
|
1.043,00
|
1.069,00
|
1.067,00
|
| 08/05/2024 |
325.235 |
-2,02%
|
1.038,00
|
1.023,00
|
1.047,50
|
1.030,25
|
| 07/05/2024 |
105.379 |
-0,61%
|
1.057,00
|
1.044,50
|
1.071,50
|
1.051,50
|
| 06/05/2024 |
76.993 |
0,00%
|
1.044,00
|
1.044,00
|
1.072,50
|
1.058,00
|
| 03/05/2024 |
76.993 |
2,62%
|
1.044,00
|
1.044,00
|
1.072,50
|
1.058,00
|
| 02/05/2024 |
42.064 |
1,46%
|
1.042,50
|
1.039,00
|
1.054,50
|
1.046,00
|
| 01/05/2024 |
92.321 |
-4,85%
|
1.082,00
|
1.019,50
|
1.083,50
|
1.031,00
|
| 30/04/2024 |
65.492 |
0,37%
|
1.085,00
|
1.070,50
|
1.086,50
|
1.083,50
|
| 29/04/2024 |
60.574 |
-0,05%
|
1.085,00
|
1.069,50
|
1.096,50
|
1.079,50
|
| 26/04/2024 |
67.301 |
-0,19%
|
1.088,00
|
1.078,00
|
1.102,50
|
1.080,00
|
| 25/04/2024 |
150.241 |
-0,05%
|
1.070,00
|
1.070,00
|
1.131,00
|
1.082,00
|
| 24/04/2024 |
69.563 |
1,03%
|
1.075,00
|
1.072,00
|
1.085,00
|
1.082,50
|
| 23/04/2024 |
98.884 |
3,78%
|
1.041,50
|
1.041,50
|
1.073,50
|
1.071,50
|
| 22/04/2024 |
57.029 |
0,68%
|
1.032,50
|
1.028,00
|
1.052,50
|
1.032,50
|
| 19/04/2024 |
56.891 |
-1,54%
|
1.025,00
|
1.010,00
|
1.029,00
|
1.025,50
|
| 18/04/2024 |
42.652 |
2,36%
|
1.023,00
|
1.021,00
|
1.047,00
|
1.041,50
|
| 17/04/2024 |
57.488 |
0,79%
|
1.002,00
|
1.002,00
|
1.031,50
|
1.017,50
|
| 16/04/2024 |
81.143 |
-2,49%
|
1.016,50
|
999,40
|
1.024,50
|
1.009,50
|
| 15/04/2024 |
119.199 |
-0,31%
|
1.034,00
|
1.029,00
|
1.062,00
|
1.035,25
|
| 12/04/2024 |
65.436 |
-2,07%
|
1.067,00
|
1.036,00
|
1.076,50
|
1.038,50
|
| 11/04/2024 |
132.508 |
-2,89%
|
1.073,50
|
1.044,00
|
1.076,00
|
1.060,50
|
| 10/04/2024 |
103.087 |
1,25%
|
1.088,50
|
1.065,00
|
1.098,50
|
1.092,00
|
| 09/04/2024 |
41.229 |
-2,90%
|
1.108,00
|
1.074,50
|
1.114,50
|
1.078,50
|
| 08/04/2024 |
89.761 |
3,62%
|
1.082,00
|
1.073,50
|
1.112,50
|
1.110,75
|
| 05/04/2024 |
63.928 |
-3,51%
|
1.064,00
|
1.060,00
|
1.080,50
|
1.072,00
|
| 04/04/2024 |
84.432 |
0,91%
|
1.100,50
|
1.095,00
|
1.120,00
|
1.111,00
|
| 03/04/2024 |
130.796 |
0,02%
|
1.098,00
|
1.090,50
|
1.107,50
|
1.101,00
|
| 02/04/2024 |
93.955 |
-6,48%
|
1.176,00
|
1.098,50
|
1.179,50
|
1.100,75
|
| 01/04/2024 |
0 |
-3,84%
|
1.226,00
|
1.170,50
|
1.235,50
|
1.177,00
|
| 28/03/2024 |
166.186 |
-3,84%
|
1.226,00
|
1.170,50
|
1.235,50
|
1.177,00
|
| 27/03/2024 |
184.510 |
0,64%
|
1.222,00
|
1.162,50
|
1.282,50
|
1.224,00
|
| 26/03/2024 |
272.410 |
-1,20%
|
1.234,50
|
1.215,50
|
1.257,50
|
1.216,25
|
| 25/03/2024 |
135.555 |
0,74%
|
1.227,00
|
1.222,00
|
1.260,00
|
1.231,00
|
| 22/03/2024 |
85.131 |
1,45%
|
1.215,00
|
1.215,00
|
1.230,00
|
1.222,00
|
| 21/03/2024 |
79.458 |
3,13%
|
1.198,00
|
1.194,50
|
1.224,50
|
1.204,50
|
| 20/03/2024 |
56.763 |
3,23%
|
1.135,50
|
1.131,50
|
1.170,50
|
1.168,00
|
| 19/03/2024 |
68.529 |
-2,52%
|
1.149,50
|
1.125,75
|
1.150,00
|
1.131,50
|
| 18/03/2024 |
48.231 |
1,87%
|
1.146,50
|
1.141,00
|
1.176,00
|
1.160,75
|
| 15/03/2024 |
40.565 |
-1,13%
|
1.153,50
|
1.138,00
|
1.155,00
|
1.139,50
|
| 14/03/2024 |
69.051 |
-3,03%
|
1.181,00
|
1.152,50
|
1.182,50
|
1.152,50
|
| 13/03/2024 |
79.387 |
5,32%
|
1.150,50
|
1.149,00
|
1.194,00
|
1.188,50
|
| 12/03/2024 |
52.161 |
-0,64%
|
1.139,00
|
1.127,00
|
1.153,50
|
1.128,50
|
| 11/03/2024 |
47.704 |
-0,85%
|
1.144,50
|
1.133,00
|
1.162,00
|
1.135,75
|
| 08/03/2024 |
58.368 |
2,19%
|
1.105,50
|
1.092,00
|
1.171,00
|
1.145,50
|
| 07/03/2024 |
49.759 |
-1,32%
|
1.140,00
|
1.120,50
|
1.150,50
|
1.121,00
|
| 06/03/2024 |
37.032 |
1,16%
|
1.120,50
|
1.118,00
|
1.158,50
|
1.136,00
|
| 05/03/2024 |
80.358 |
-2,39%
|
1.136,00
|
1.120,00
|
1.148,50
|
1.123,00
|
| 04/03/2024 |
99.228 |
1,46%
|
1.138,50
|
1.130,00
|
1.158,00
|
1.150,50
|
| 01/03/2024 |
48.290 |
1,30%
|
1.130,00
|
1.119,00
|
1.146,00
|
1.134,00
|
| 29/02/2024 |
72.307 |
-1,67%
|
1.118,50
|
1.095,50
|
1.134,50
|
1.119,50
|
| 28/02/2024 |
135.794 |
0,26%
|
1.145,75
|
1.122,50
|
1.152,00
|
1.138,50
|
Por favor leia o