Carnival PLC (CCL)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
298.957 |
5,33%
|
1.064,50
|
1.064,50
|
1.155,50
|
1.135,50
|
26/02/2024 |
44.844 |
-1,60%
|
1.090,50
|
1.074,00
|
1.093,50
|
1.078,00
|
23/02/2024 |
105.034 |
-1,17%
|
1.096,50
|
1.072,50
|
1.098,50
|
1.095,50
|
22/02/2024 |
226.103 |
5,07%
|
1.061,00
|
1.061,00
|
1.127,50
|
1.108,50
|
21/02/2024 |
47.594 |
0,62%
|
1.057,75
|
1.048,00
|
1.061,00
|
1.055,00
|
20/02/2024 |
36.120 |
-2,87%
|
1.070,50
|
1.037,50
|
1.071,50
|
1.048,50
|
19/02/2024 |
23.216 |
-0,69%
|
1.070,50
|
1.070,50
|
1.093,00
|
1.079,50
|
16/02/2024 |
29.877 |
-0,64%
|
1.101,00
|
1.070,00
|
1.105,00
|
1.087,00
|
15/02/2024 |
149.456 |
0,74%
|
1.093,50
|
1.088,00
|
1.116,50
|
1.094,00
|
14/02/2024 |
39.046 |
-0,41%
|
1.083,50
|
1.075,50
|
1.107,00
|
1.086,00
|
13/02/2024 |
39.993 |
-2,02%
|
1.105,00
|
1.069,50
|
1.110,50
|
1.090,50
|
12/02/2024 |
38.730 |
2,25%
|
1.090,50
|
1.089,50
|
1.120,00
|
1.113,00
|
09/02/2024 |
50.105 |
-1,63%
|
1.116,75
|
1.082,00
|
1.130,50
|
1.088,50
|
08/02/2024 |
33.383 |
-1,86%
|
1.130,00
|
1.106,50
|
1.132,00
|
1.106,50
|
07/02/2024 |
43.271 |
-2,59%
|
1.151,50
|
1.124,00
|
1.154,00
|
1.127,50
|
06/02/2024 |
66.778 |
1,54%
|
1.135,75
|
1.122,00
|
1.158,50
|
1.157,50
|
05/02/2024 |
58.113 |
-3,39%
|
1.182,00
|
1.136,00
|
1.182,00
|
1.140,00
|
02/02/2024 |
87.985 |
1,29%
|
1.197,50
|
1.167,50
|
1.210,00
|
1.180,00
|
01/02/2024 |
129.189 |
-3,64%
|
1.189,00
|
1.164,00
|
1.240,00
|
1.165,00
|
31/01/2024 |
145.323 |
1,38%
|
1.184,00
|
1.165,00
|
1.214,00
|
1.209,00
|
30/01/2024 |
208.303 |
3,02%
|
1.181,00
|
1.171,50
|
1.230,50
|
1.192,50
|
29/01/2024 |
185.416 |
0,48%
|
1.128,50
|
1.120,50
|
1.163,50
|
1.157,50
|
26/01/2024 |
149.729 |
-1,75%
|
1.174,50
|
1.145,50
|
1.185,00
|
1.152,00
|
25/01/2024 |
173.102 |
1,08%
|
1.143,50
|
1.142,50
|
1.177,00
|
1.172,50
|
24/01/2024 |
107.566 |
-0,64%
|
1.162,50
|
1.153,00
|
1.180,50
|
1.160,00
|
23/01/2024 |
167.492 |
-3,63%
|
1.190,00
|
1.147,50
|
1.190,00
|
1.167,50
|
22/01/2024 |
136.515 |
0,17%
|
1.227,50
|
1.204,50
|
1.240,50
|
1.211,50
|
19/01/2024 |
96.287 |
-1,91%
|
1.233,25
|
1.197,50
|
1.236,00
|
1.209,50
|
18/01/2024 |
100.245 |
2,41%
|
1.200,00
|
1.199,00
|
1.253,00
|
1.233,00
|
17/01/2024 |
139.882 |
0,38%
|
1.196,00
|
1.174,00
|
1.205,50
|
1.204,00
|
16/01/2024 |
120.942 |
1,70%
|
1.177,00
|
1.173,00
|
1.204,00
|
1.199,50
|
15/01/2024 |
32.466 |
-1,42%
|
1.208,50
|
1.176,50
|
1.211,00
|
1.179,50
|
12/01/2024 |
199.401 |
-1,44%
|
1.234,25
|
1.182,50
|
1.252,00
|
1.196,50
|
11/01/2024 |
134.780 |
-2,65%
|
1.246,00
|
1.213,50
|
1.261,75
|
1.214,00
|
10/01/2024 |
43.700 |
1,59%
|
1.228,00
|
1.215,00
|
1.250,50
|
1.247,00
|
09/01/2024 |
48.727 |
0,45%
|
1.221,50
|
1.205,00
|
1.227,50
|
1.227,50
|
08/01/2024 |
66.216 |
-0,33%
|
1.222,50
|
1.207,50
|
1.241,50
|
1.222,00
|
05/01/2024 |
93.276 |
2,25%
|
1.193,50
|
1.179,50
|
1.234,50
|
1.226,00
|
04/01/2024 |
88.823 |
1,91%
|
1.167,50
|
1.161,00
|
1.204,00
|
1.199,00
|
03/01/2024 |
152.343 |
-6,52%
|
1.240,50
|
1.165,50
|
1.249,00
|
1.176,50
|
02/01/2024 |
199.308 |
-4,26%
|
1.312,75
|
1.251,50
|
1.331,00
|
1.258,50
|
29/12/2023 |
22.661 |
-0,34%
|
1.315,25
|
1.313,50
|
1.323,25
|
1.314,50
|
28/12/2023 |
51.821 |
2,49%
|
1.287,50
|
1.287,50
|
1.323,50
|
1.319,00
|
27/12/2023 |
73.305 |
-5,63%
|
1.323,00
|
1.281,00
|
1.333,00
|
1.287,00
|
26/12/2023 |
35.677 |
-1,16%
|
1.363,50
|
1.346,75
|
1.372,00
|
1.363,75
|
22/12/2023 |
35.677 |
-1,16%
|
1.363,50
|
1.346,75
|
1.372,00
|
1.363,75
|
21/12/2023 |
124.565 |
4,05%
|
1.304,50
|
1.269,00
|
1.386,50
|
1.379,75
|
20/12/2023 |
142.736 |
0,65%
|
1.334,50
|
1.314,50
|
1.345,50
|
1.326,00
|
19/12/2023 |
69.974 |
-0,04%
|
1.310,75
|
1.304,50
|
1.334,00
|
1.317,50
|
18/12/2023 |
101.257 |
-0,60%
|
1.314,50
|
1.300,50
|
1.330,00
|
1.318,00
|
15/12/2023 |
59.294 |
-1,01%
|
1.334,50
|
1.322,00
|
1.346,50
|
1.326,00
|
14/12/2023 |
173.486 |
4,65%
|
1.302,00
|
1.302,00
|
1.341,50
|
1.339,50
|
13/12/2023 |
67.137 |
0,99%
|
1.273,00
|
1.266,50
|
1.292,50
|
1.280,00
|
12/12/2023 |
233.108 |
0,52%
|
1.260,00
|
1.254,50
|
1.292,50
|
1.267,50
|
11/12/2023 |
246.538 |
-1,87%
|
1.286,00
|
1.259,00
|
1.295,50
|
1.261,00
|
08/12/2023 |
102.173 |
1,94%
|
1.269,00
|
1.262,50
|
1.291,50
|
1.285,00
|
07/12/2023 |
117.130 |
1,74%
|
1.220,50
|
1.218,00
|
1.268,50
|
1.260,50
|
06/12/2023 |
84.178 |
6,40%
|
1.169,50
|
1.169,50
|
1.241,00
|
1.239,00
|
05/12/2023 |
62.307 |
2,10%
|
1.147,50
|
1.138,50
|
1.169,50
|
1.164,50
|
04/12/2023 |
68.327 |
5,26%
|
1.091,00
|
1.084,50
|
1.149,00
|
1.140,50
|
01/12/2023 |
71.713 |
3,98%
|
1.054,00
|
1.054,00
|
1.089,00
|
1.083,50
|
30/11/2023 |
119.570 |
0,87%
|
1.043,50
|
1.042,00
|
1.068,00
|
1.042,00
|
29/11/2023 |
59.327 |
0,73%
|
1.028,00
|
1.027,50
|
1.063,50
|
1.033,00
|
28/11/2023 |
87.762 |
-0,05%
|
1.024,75
|
1.011,00
|
1.029,00
|
1.025,50
|
27/11/2023 |
31.247 |
2,40%
|
1.008,50
|
999,80
|
1.028,50
|
1.026,00
|
24/11/2023 |
46.002 |
0,38%
|
1.001,00
|
988,80
|
1.005,50
|
1.002,00
|
23/11/2023 |
39.910 |
-4,16%
|
1.023,50
|
989,00
|
1.025,50
|
998,20
|
22/11/2023 |
65.425 |
3,07%
|
1.010,00
|
1.001,00
|
1.048,50
|
1.041,50
|
21/11/2023 |
47.569 |
-3,16%
|
1.032,50
|
983,80
|
1.040,00
|
1.010,50
|
20/11/2023 |
50.473 |
-0,43%
|
1.050,50
|
1.039,00
|
1.062,00
|
1.043,50
|
17/11/2023 |
58.430 |
0,92%
|
1.050,00
|
1.045,50
|
1.068,00
|
1.048,00
|
16/11/2023 |
28.579 |
0,19%
|
1.037,00
|
1.026,50
|
1.048,50
|
1.038,50
|
15/11/2023 |
56.754 |
3,08%
|
994,00
|
994,00
|
1.044,50
|
1.036,50
|
14/11/2023 |
178.876 |
8,54%
|
923,00
|
923,00
|
1.006,50
|
1.005,50
|
13/11/2023 |
54.697 |
2,50%
|
917,60
|
904,20
|
927,60
|
926,40
|
10/11/2023 |
71.224 |
-1,07%
|
891,00
|
881,40
|
910,40
|
903,80
|
09/11/2023 |
43.824 |
-1,51%
|
930,00
|
911,40
|
935,50
|
913,60
|
08/11/2023 |
48.711 |
3,20%
|
903,20
|
901,60
|
930,60
|
927,60
|
07/11/2023 |
95.083 |
1,49%
|
882,20
|
881,20
|
902,60
|
898,80
|
06/11/2023 |
51.313 |
-2,60%
|
911,60
|
882,20
|
919,00
|
885,60
|
03/11/2023 |
114.384 |
4,12%
|
880,20
|
873,60
|
929,60
|
909,20
|
02/11/2023 |
146.312 |
4,45%
|
841,20
|
839,80
|
883,20
|
873,20
|
01/11/2023 |
70.182 |
0,10%
|
839,00
|
824,80
|
856,00
|
836,00
|
31/10/2023 |
63.278 |
-0,26%
|
842,60
|
822,00
|
855,60
|
835,20
|
30/10/2023 |
127.387 |
-0,36%
|
835,20
|
828,60
|
851,20
|
837,40
|
27/10/2023 |
86.928 |
0,19%
|
834,00
|
831,40
|
855,20
|
840,40
|
26/10/2023 |
165.434 |
0,10%
|
833,60
|
807,60
|
866,40
|
838,80
|
25/10/2023 |
121.717 |
-0,48%
|
844,00
|
829,60
|
845,20
|
838,00
|
24/10/2023 |
51.778 |
1,62%
|
838,20
|
831,20
|
853,40
|
842,00
|
23/10/2023 |
168.105 |
1,87%
|
810,60
|
793,00
|
832,20
|
828,60
|
20/10/2023 |
85.128 |
-4,60%
|
831,60
|
813,00
|
834,80
|
813,40
|
19/10/2023 |
105.852 |
-3,16%
|
857,60
|
839,60
|
866,00
|
852,60
|
18/10/2023 |
98.698 |
-3,95%
|
911,40
|
874,40
|
917,80
|
880,40
|
17/10/2023 |
56.582 |
1,19%
|
908,60
|
901,00
|
921,20
|
916,60
|
16/10/2023 |
69.449 |
1,07%
|
895,80
|
887,00
|
915,40
|
905,80
|
13/10/2023 |
117.248 |
-1,30%
|
912,60
|
894,80
|
925,20
|
896,80
|
12/10/2023 |
83.659 |
-1,54%
|
916,60
|
897,40
|
929,20
|
908,60
|
11/10/2023 |
82.935 |
-3,23%
|
935,20
|
922,20
|
943,40
|
922,80
|
10/10/2023 |
71.662 |
5,63%
|
916,20
|
916,20
|
958,80
|
953,60
|
09/10/2023 |
165.729 |
-5,68%
|
943,20
|
892,70
|
943,60
|
902,80
|