Carnival PLC (CCL)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
72.124 |
0,11%
|
961,00
|
939,00
|
970,80
|
957,20
|
05/10/2023 |
101.787 |
0,61%
|
953,00
|
952,20
|
989,60
|
956,20
|
04/10/2023 |
161.319 |
1,43%
|
921,90
|
915,00
|
961,80
|
950,40
|
03/10/2023 |
198.615 |
-5,83%
|
989,00
|
925,90
|
997,80
|
937,00
|
02/10/2023 |
282.624 |
-0,32%
|
982,70
|
959,90
|
1.021,00
|
995,00
|
29/09/2023 |
263.088 |
-4,98%
|
1.063,00
|
984,00
|
1.130,00
|
998,20
|
28/09/2023 |
215.598 |
1,79%
|
1.030,50
|
986,80
|
1.051,50
|
1.050,50
|
27/09/2023 |
109.096 |
0,63%
|
1.021,50
|
1.016,50
|
1.047,50
|
1.032,00
|
26/09/2023 |
122.789 |
0,05%
|
1.017,50
|
1.008,50
|
1.029,50
|
1.025,50
|
25/09/2023 |
177.298 |
-3,03%
|
1.036,00
|
989,40
|
1.036,50
|
1.025,00
|
22/09/2023 |
217.308 |
-0,89%
|
1.060,50
|
1.050,00
|
1.079,00
|
1.057,00
|
21/09/2023 |
216.468 |
-2,51%
|
1.063,50
|
1.047,00
|
1.072,50
|
1.066,50
|
20/09/2023 |
48.415 |
-0,18%
|
1.096,50
|
1.092,50
|
1.108,50
|
1.094,00
|
19/09/2023 |
65.903 |
0,74%
|
1.095,00
|
1.090,50
|
1.124,50
|
1.096,00
|
18/09/2023 |
52.160 |
-3,29%
|
1.111,75
|
1.085,50
|
1.117,00
|
1.088,00
|
15/09/2023 |
143.039 |
-0,13%
|
1.131,00
|
1.112,50
|
1.143,50
|
1.125,00
|
14/09/2023 |
159.137 |
4,23%
|
1.087,00
|
1.084,50
|
1.136,50
|
1.126,50
|
13/09/2023 |
94.435 |
-1,03%
|
1.094,00
|
1.063,50
|
1.110,00
|
1.080,75
|
12/09/2023 |
55.803 |
1,06%
|
1.081,50
|
1.080,00
|
1.104,50
|
1.092,00
|
11/09/2023 |
136.149 |
-0,69%
|
1.091,50
|
1.059,50
|
1.101,00
|
1.080,50
|
08/09/2023 |
125.379 |
1,28%
|
1.079,50
|
1.071,00
|
1.099,00
|
1.088,00
|
07/09/2023 |
43.996 |
-0,62%
|
1.087,00
|
1.073,50
|
1.105,00
|
1.074,25
|
06/09/2023 |
73.228 |
-1,68%
|
1.083,00
|
1.067,00
|
1.090,50
|
1.081,00
|
05/09/2023 |
83.620 |
0,23%
|
1.092,00
|
1.062,50
|
1.110,00
|
1.099,50
|
04/09/2023 |
33.664 |
-1,22%
|
1.108,50
|
1.097,00
|
1.130,00
|
1.097,00
|
01/09/2023 |
144.844 |
-1,53%
|
1.118,00
|
1.107,25
|
1.128,00
|
1.110,50
|
31/08/2023 |
56.109 |
0,42%
|
1.113,50
|
1.108,50
|
1.131,00
|
1.127,75
|
30/08/2023 |
97.010 |
-0,84%
|
1.136,25
|
1.117,00
|
1.141,50
|
1.123,00
|
29/08/2023 |
66.108 |
0,80%
|
1.123,00
|
1.103,00
|
1.142,50
|
1.132,50
|
28/08/2023 |
65.176 |
-0,53%
|
1.117,00
|
1.109,50
|
1.127,50
|
1.123,50
|
25/08/2023 |
65.176 |
-0,53%
|
1.117,00
|
1.109,50
|
1.127,50
|
1.123,50
|
24/08/2023 |
58.871 |
-1,42%
|
1.163,00
|
1.126,50
|
1.179,00
|
1.129,50
|
23/08/2023 |
64.591 |
3,59%
|
1.110,50
|
1.103,50
|
1.154,50
|
1.145,75
|
22/08/2023 |
30.431 |
-0,09%
|
1.115,50
|
1.101,00
|
1.123,50
|
1.106,00
|
21/08/2023 |
50.652 |
-0,54%
|
1.107,50
|
1.103,50
|
1.124,50
|
1.107,00
|
18/08/2023 |
123.468 |
-1,37%
|
1.117,00
|
1.090,00
|
1.119,50
|
1.113,00
|
17/08/2023 |
54.472 |
-2,78%
|
1.144,50
|
1.119,00
|
1.149,00
|
1.128,50
|
16/08/2023 |
69.081 |
-1,63%
|
1.170,00
|
1.147,00
|
1.187,00
|
1.160,75
|
15/08/2023 |
93.799 |
0,21%
|
1.180,00
|
1.167,00
|
1.187,00
|
1.180,00
|
14/08/2023 |
131.960 |
-1,83%
|
1.192,50
|
1.174,50
|
1.200,50
|
1.177,50
|
11/08/2023 |
178.515 |
-2,99%
|
1.233,00
|
1.197,50
|
1.237,50
|
1.199,50
|
10/08/2023 |
85.206 |
-0,24%
|
1.241,50
|
1.227,00
|
1.248,50
|
1.236,50
|
09/08/2023 |
166.080 |
-0,86%
|
1.266,50
|
1.238,00
|
1.281,50
|
1.239,50
|
08/08/2023 |
96.084 |
1,07%
|
1.246,50
|
1.241,50
|
1.262,00
|
1.250,25
|
07/08/2023 |
93.659 |
0,77%
|
1.215,00
|
1.209,00
|
1.258,50
|
1.237,00
|
04/08/2023 |
85.549 |
-1,01%
|
1.244,00
|
1.216,00
|
1.252,50
|
1.227,50
|
03/08/2023 |
102.821 |
-0,08%
|
1.225,50
|
1.211,50
|
1.263,50
|
1.240,00
|
02/08/2023 |
96.403 |
-1,76%
|
1.245,00
|
1.212,00
|
1.266,00
|
1.241,00
|
01/08/2023 |
158.127 |
-4,19%
|
1.318,00
|
1.239,50
|
1.339,00
|
1.263,25
|
31/07/2023 |
149.126 |
1,31%
|
1.308,00
|
1.297,50
|
1.325,50
|
1.318,50
|
28/07/2023 |
142.581 |
-0,65%
|
1.290,00
|
1.282,50
|
1.314,50
|
1.301,50
|
27/07/2023 |
537.068 |
7,42%
|
1.238,00
|
1.235,50
|
1.328,50
|
1.310,00
|
26/07/2023 |
285.707 |
-1,18%
|
1.218,25
|
1.213,00
|
1.240,00
|
1.219,50
|
25/07/2023 |
85.864 |
-1,08%
|
1.251,00
|
1.219,50
|
1.254,50
|
1.234,00
|
24/07/2023 |
151.528 |
1,01%
|
1.233,50
|
1.206,00
|
1.259,50
|
1.247,50
|
21/07/2023 |
110.454 |
-1,20%
|
1.227,50
|
1.223,50
|
1.245,00
|
1.235,00
|
20/07/2023 |
133.795 |
-1,03%
|
1.262,50
|
1.242,00
|
1.270,00
|
1.250,00
|
19/07/2023 |
188.694 |
1,49%
|
1.263,50
|
1.253,50
|
1.293,50
|
1.263,00
|
18/07/2023 |
205.903 |
3,54%
|
1.209,00
|
1.208,50
|
1.267,00
|
1.244,50
|
17/07/2023 |
132.264 |
0,46%
|
1.173,50
|
1.170,00
|
1.233,00
|
1.202,00
|
14/07/2023 |
171.261 |
-2,49%
|
1.205,50
|
1.195,00
|
1.229,00
|
1.196,50
|
13/07/2023 |
232.264 |
-5,25%
|
1.269,50
|
1.224,00
|
1.272,50
|
1.227,00
|
12/07/2023 |
290.742 |
-1,18%
|
1.310,00
|
1.270,00
|
1.330,00
|
1.295,00
|
11/07/2023 |
269.873 |
-3,25%
|
1.358,50
|
1.301,50
|
1.360,00
|
1.310,50
|
10/07/2023 |
150.304 |
0,74%
|
1.329,00
|
1.321,50
|
1.363,50
|
1.354,50
|
07/07/2023 |
313.935 |
3,19%
|
1.308,50
|
1.299,00
|
1.350,50
|
1.344,50
|
06/07/2023 |
291.456 |
-4,09%
|
1.333,00
|
1.279,00
|
1.352,00
|
1.303,00
|
05/07/2023 |
279.815 |
0,44%
|
1.335,50
|
1.313,00
|
1.376,00
|
1.358,50
|
04/07/2023 |
137.341 |
0,78%
|
1.344,00
|
1.331,00
|
1.358,50
|
1.352,50
|
03/07/2023 |
251.097 |
2,95%
|
1.313,00
|
1.305,50
|
1.345,50
|
1.342,00
|
30/06/2023 |
316.692 |
6,67%
|
1.238,50
|
1.238,50
|
1.318,50
|
1.303,50
|
29/06/2023 |
697.937 |
0,62%
|
1.223,50
|
1.198,50
|
1.256,50
|
1.222,00
|
28/06/2023 |
440.845 |
12,19%
|
1.103,00
|
1.103,00
|
1.216,50
|
1.214,50
|
27/06/2023 |
401.708 |
10,75%
|
1.022,50
|
1.010,00
|
1.084,00
|
1.082,50
|
26/06/2023 |
370.078 |
-11,87%
|
1.119,00
|
974,50
|
1.151,00
|
977,40
|
23/06/2023 |
195.226 |
-0,32%
|
1.098,00
|
1.088,00
|
1.113,50
|
1.109,00
|
22/06/2023 |
236.461 |
1,27%
|
1.105,00
|
1.097,00
|
1.119,00
|
1.112,50
|
21/06/2023 |
359.030 |
-0,32%
|
1.106,50
|
1.090,50
|
1.138,00
|
1.098,50
|
20/06/2023 |
380.269 |
-3,76%
|
1.131,00
|
1.100,50
|
1.135,50
|
1.102,00
|
19/06/2023 |
132.215 |
4,66%
|
1.097,00
|
1.094,50
|
1.150,00
|
1.145,00
|
16/06/2023 |
251.967 |
-0,64%
|
1.122,00
|
1.091,00
|
1.143,00
|
1.094,00
|
15/06/2023 |
193.438 |
1,34%
|
1.097,50
|
1.072,00
|
1.106,50
|
1.101,00
|
14/06/2023 |
217.978 |
1,78%
|
1.065,00
|
1.064,50
|
1.100,50
|
1.086,50
|
13/06/2023 |
240.609 |
4,38%
|
1.034,25
|
1.029,00
|
1.068,50
|
1.067,50
|
12/06/2023 |
394.632 |
12,69%
|
907,80
|
907,80
|
1.044,50
|
1.022,75
|
09/06/2023 |
122.608 |
1,43%
|
886,40
|
886,20
|
926,60
|
907,60
|
08/06/2023 |
303.847 |
-1,95%
|
909,60
|
886,40
|
909,60
|
894,80
|
07/06/2023 |
202.871 |
2,40%
|
887,20
|
883,00
|
922,40
|
912,60
|
06/06/2023 |
257.522 |
2,56%
|
858,40
|
854,00
|
895,60
|
891,20
|
05/06/2023 |
315.299 |
1,40%
|
860,00
|
856,40
|
871,20
|
869,00
|
02/06/2023 |
277.582 |
5,46%
|
830,40
|
826,80
|
860,00
|
857,00
|
01/06/2023 |
248.782 |
3,83%
|
790,00
|
786,20
|
820,20
|
812,60
|
31/05/2023 |
22.336 |
0,15%
|
789,40
|
785,00
|
800,80
|
783,60
|
30/05/2023 |
133.175 |
0,05%
|
800,40
|
794,20
|
830,60
|
797,20
|
29/05/2023 |
123.650 |
1,81%
|
784,80
|
781,20
|
805,60
|
796,80
|
26/05/2023 |
123.650 |
1,81%
|
784,80
|
781,20
|
805,60
|
796,80
|
25/05/2023 |
275.774 |
5,08%
|
745,00
|
741,40
|
793,00
|
782,60
|
24/05/2023 |
179.772 |
-7,23%
|
782,40
|
735,00
|
782,40
|
744,80
|
23/05/2023 |
311.481 |
1,42%
|
790,60
|
781,30
|
810,40
|
802,80
|
22/05/2023 |
102.813 |
2,33%
|
770,80
|
763,60
|
791,60
|
791,60
|