Carnival PLC (CCL)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
114.710 |
11,59%
|
688,20
|
688,20
|
771,40
|
770,20
|
09-08-2022 |
194.260 |
-8,53%
|
746,00
|
685,20
|
755,00
|
690,20
|
08-08-2022 |
85.431 |
5,13%
|
724,20
|
720,60
|
770,00
|
754,60
|
05-08-2022 |
134.874 |
0,34%
|
717,00
|
702,20
|
743,60
|
717,80
|
04-08-2022 |
196.691 |
1,56%
|
720,00
|
707,40
|
736,00
|
715,40
|
03-08-2022 |
224.586 |
3,65%
|
676,20
|
670,00
|
712,20
|
704,40
|
02-08-2022 |
186.094 |
6,02%
|
639,80
|
628,00
|
679,80
|
679,60
|
01-08-2022 |
142.972 |
-1,60%
|
655,00
|
623,00
|
664,60
|
641,00
|
29-07-2022 |
93.240 |
1,40%
|
656,20
|
645,60
|
670,40
|
651,40
|
28-07-2022 |
183.182 |
2,46%
|
640,00
|
625,20
|
677,60
|
642,40
|
27-07-2022 |
168.805 |
-0,54%
|
629,00
|
623,80
|
650,00
|
627,00
|
26-07-2022 |
338.907 |
-4,05%
|
662,60
|
629,00
|
676,60
|
630,40
|
25-07-2022 |
203.141 |
-5,15%
|
680,00
|
644,00
|
688,20
|
657,00
|
22-07-2022 |
130.361 |
-1,41%
|
703,80
|
689,60
|
723,80
|
692,70
|
21-07-2022 |
376.891 |
-10,29%
|
744,60
|
692,00
|
750,00
|
702,60
|
20-07-2022 |
168.914 |
6,13%
|
746,80
|
739,80
|
786,00
|
783,20
|