Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.349.308	0,62%	547,60	545,90	550,40	548,40
10/08/2022	4.864.666	-1,68%	548,60	543,40	554,70	545,00
09/08/2022	3.968.675	1,28%	545,30	543,80	556,40	554,30
08/08/2022	3.175.569	1,13%	545,00	541,40	549,80	547,30
05/08/2022	3.665.725	0,20%	538,60	531,20	544,90	541,20
04/08/2022	6.050.913	-0,63%	538,20	537,90	544,50	540,10
03/08/2022	5.988.909	1,53%	532,20	530,30	544,75	543,50
02/08/2022	5.858.255	-2,00%	533,90	530,70	540,70	535,30
01/08/2022	6.408.044	6,51%	536,20	536,20	557,80	546,20
29/07/2022	7.488.910	-0,21%	513,65	509,35	519,60	512,80
28/07/2022	4.233.979	-2,10%	520,80	512,20	523,20	513,90
27/07/2022	4.347.775	0,08%	526,00	520,80	529,00	524,90
26/07/2022	4.341.096	-0,47%	530,20	522,40	532,60	524,50
25/07/2022	4.420.773	2,17%	515,20	514,60	528,80	527,00
22/07/2022	4.860.132	-1,13%	517,50	514,00	523,20	515,80
21/07/2022	6.374.142	0,87%	516,30	511,90	522,80	521,70
20/07/2022	5.416.032	-1,26%	524,80	513,50	525,10	517,20