HSBC Holdings PLC (HSBA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
3.107.978 |
-1,59%
|
651,80
|
641,60
|
652,50
|
644,30
|
06-10-2023 |
5.015.750 |
1,36%
|
648,80
|
647,30
|
657,50
|
654,70
|
05-10-2023 |
5.315.103 |
0,76%
|
641,90
|
636,80
|
649,80
|
645,90
|
04-10-2023 |
6.753.475 |
-0,73%
|
642,30
|
639,00
|
647,30
|
641,00
|
03-10-2023 |
6.811.491 |
1,11%
|
636,80
|
636,60
|
656,50
|
645,70
|
02-10-2023 |
3.182.284 |
-1,22%
|
648,00
|
638,00
|
649,20
|
638,60
|
29-09-2023 |
3.978.835 |
0,26%
|
648,60
|
643,30
|
650,10
|
646,50
|
28-09-2023 |
3.906.539 |
0,88%
|
639,10
|
634,85
|
645,90
|
644,80
|
27-09-2023 |
4.882.454 |
0,06%
|
638,50
|
635,80
|
641,80
|
639,20
|
26-09-2023 |
5.478.630 |
0,11%
|
636,20
|
632,90
|
640,50
|
638,80
|
25-09-2023 |
3.798.486 |
-0,84%
|
639,00
|
635,40
|
643,05
|
638,10
|
22-09-2023 |
7.509.326 |
1,12%
|
637,60
|
635,80
|
649,50
|
643,50
|
21-09-2023 |
4.797.378 |
0,35%
|
630,00
|
629,00
|
640,10
|
636,40
|
20-09-2023 |
4.403.947 |
0,52%
|
631,60
|
629,80
|
635,70
|
634,20
|
19-09-2023 |
4.177.352 |
1,35%
|
624,90
|
623,30
|
631,50
|
630,90
|
18-09-2023 |
3.547.683 |
-1,25%
|
626,50
|
621,80
|
629,90
|
622,50
|
15-09-2023 |
5.153.133 |
0,13%
|
628,90
|
625,90
|
631,90
|
630,40
|
14-09-2023 |
6.899.557 |
2,93%
|
610,80
|
609,40
|
629,70
|
629,60
|
13-09-2023 |
7.259.910 |
2,02%
|
602,45
|
601,90
|
614,85
|
611,70
|
12-09-2023 |
3.669.032 |
1,63%
|
593,45
|
591,10
|
600,25
|
599,60
|
11-09-2023 |
3.350.503 |
0,94%
|
583,20
|
582,40
|
591,30
|
590,00
|
08-09-2023 |
3.203.263 |
-0,14%
|
585,00
|
576,90
|
587,30
|
584,50
|
07-09-2023 |
5.735.260 |
0,14%
|
584,90
|
581,30
|
591,70
|
585,30
|
06-09-2023 |
4.101.720 |
-0,56%
|
586,70
|
579,50
|
587,00
|
584,50
|
05-09-2023 |
5.435.148 |
0,44%
|
581,80
|
579,00
|
593,40
|
587,80
|
04-09-2023 |
4.009.566 |
-0,66%
|
594,00
|
584,00
|
594,30
|
585,20
|
01-09-2023 |
4.146.869 |
1,12%
|
585,00
|
583,40
|
590,40
|
589,10
|
31-08-2023 |
6.194.550 |
-1,44%
|
591,10
|
582,50
|
592,40
|
582,60
|
30-08-2023 |
4.627.419 |
-0,84%
|
597,50
|
591,00
|
600,80
|
591,10
|
29-08-2023 |
5.729.345 |
1,33%
|
594,50
|
586,90
|
598,30
|
596,10
|
28-08-2023 |
3.335.083 |
-0,27%
|
591,40
|
586,60
|
594,40
|
588,30
|
25-08-2023 |
3.335.083 |
-0,27%
|
591,40
|
586,60
|
594,40
|
588,30
|
24-08-2023 |
3.879.867 |
0,80%
|
588,60
|
587,90
|
592,50
|
589,90
|
23-08-2023 |
4.625.810 |
0,61%
|
582,60
|
581,10
|
587,30
|
585,20
|
22-08-2023 |
4.591.059 |
-0,24%
|
585,10
|
581,40
|
586,60
|
581,65
|
21-08-2023 |
4.759.050 |
-0,16%
|
583,50
|
581,70
|
588,70
|
583,05
|
18-08-2023 |
3.850.306 |
-1,29%
|
587,30
|
579,40
|
589,20
|
584,00
|
17-08-2023 |
4.436.692 |
0,42%
|
592,90
|
589,80
|
596,70
|
591,60
|
16-08-2023 |
4.648.599 |
-1,74%
|
598,80
|
588,40
|
601,65
|
589,15
|
15-08-2023 |
6.932.742 |
-3,34%
|
620,80
|
598,70
|
620,90
|
599,60
|
14-08-2023 |
3.909.446 |
-0,59%
|
624,50
|
617,65
|
627,60
|
620,30
|
11-08-2023 |
4.018.446 |
-1,27%
|
631,80
|
623,50
|
631,80
|
624,00
|
10-08-2023 |
2.909.621 |
-0,60%
|
629,40
|
624,80
|
633,70
|
632,00
|
09-08-2023 |
4.668.095 |
0,21%
|
639,60
|
633,60
|
639,70
|
635,80
|
08-08-2023 |
4.433.113 |
-1,49%
|
640,10
|
631,40
|
642,10
|
634,50
|
07-08-2023 |
4.219.265 |
1,08%
|
640,70
|
636,10
|
645,00
|
644,10
|
04-08-2023 |
3.467.161 |
-0,28%
|
641,80
|
633,70
|
644,20
|
637,20
|
03-08-2023 |
5.518.162 |
0,44%
|
639,30
|
630,50
|
640,60
|
639,00
|
02-08-2023 |
5.209.766 |
-2,97%
|
652,00
|
634,10
|
654,70
|
636,20
|
01-08-2023 |
8.944.462 |
1,52%
|
658,00
|
649,90
|
665,60
|
655,70
|
31-07-2023 |
2.855.128 |
0,00%
|
651,40
|
645,60
|
652,00
|
645,90
|
28-07-2023 |
3.930.363 |
0,47%
|
644,30
|
643,75
|
655,30
|
645,90
|
27-07-2023 |
5.589.431 |
-0,11%
|
644,10
|
639,40
|
645,60
|
642,90
|
26-07-2023 |
2.931.654 |
-0,09%
|
643,90
|
640,50
|
645,50
|
643,60
|
25-07-2023 |
3.603.683 |
0,25%
|
644,60
|
642,20
|
645,60
|
644,20
|
24-07-2023 |
3.517.335 |
0,20%
|
634,20
|
632,10
|
643,00
|
642,60
|
21-07-2023 |
3.686.545 |
0,22%
|
639,30
|
637,60
|
645,75
|
641,30
|
20-07-2023 |
5.678.767 |
1,65%
|
629,40
|
629,20
|
640,60
|
639,90
|
19-07-2023 |
5.031.166 |
0,95%
|
625,90
|
624,50
|
632,00
|
629,50
|
18-07-2023 |
3.707.732 |
0,81%
|
615,50
|
614,40
|
624,30
|
623,60
|
17-07-2023 |
2.511.152 |
0,78%
|
613,55
|
613,05
|
620,40
|
618,60
|
14-07-2023 |
3.620.430 |
-0,03%
|
612,75
|
611,80
|
616,90
|
613,80
|
13-07-2023 |
4.256.358 |
-0,33%
|
612,10
|
609,40
|
617,40
|
614,00
|
12-07-2023 |
3.272.764 |
2,50%
|
601,80
|
600,50
|
616,70
|
616,00
|
11-07-2023 |
4.278.376 |
-0,96%
|
606,10
|
598,20
|
606,10
|
601,00
|
10-07-2023 |
3.434.427 |
-0,48%
|
609,00
|
606,50
|
610,90
|
606,80
|
07-07-2023 |
4.029.421 |
0,12%
|
608,10
|
606,70
|
614,00
|
609,70
|
06-07-2023 |
5.993.765 |
-2,01%
|
615,20
|
608,10
|
616,80
|
609,00
|
05-07-2023 |
4.875.177 |
-0,37%
|
621,20
|
617,50
|
624,05
|
621,50
|
04-07-2023 |
2.213.245 |
-0,54%
|
625,90
|
623,60
|
628,10
|
623,80
|
03-07-2023 |
4.138.964 |
0,92%
|
623,20
|
622,30
|
628,50
|
627,20
|
30-06-2023 |
4.059.637 |
0,49%
|
619,40
|
615,90
|
625,60
|
621,50
|
29-06-2023 |
5.388.345 |
0,73%
|
613,40
|
613,40
|
619,80
|
618,50
|
28-06-2023 |
3.453.834 |
0,48%
|
611,80
|
610,80
|
615,65
|
614,05
|
27-06-2023 |
3.075.661 |
1,19%
|
607,50
|
605,20
|
611,80
|
611,10
|
26-06-2023 |
3.558.145 |
0,28%
|
601,00
|
595,30
|
606,70
|
603,90
|
23-06-2023 |
4.003.737 |
-0,68%
|
606,30
|
599,15
|
607,10
|
602,20
|
22-06-2023 |
4.191.979 |
-1,75%
|
614,10
|
602,50
|
614,10
|
606,30
|
21-06-2023 |
3.197.842 |
0,42%
|
614,80
|
613,30
|
619,30
|
617,10
|
20-06-2023 |
2.211.375 |
-0,03%
|
614,50
|
613,60
|
618,60
|
614,50
|
19-06-2023 |
2.623.219 |
0,51%
|
612,00
|
611,10
|
616,50
|
614,70
|
16-06-2023 |
4.098.224 |
0,44%
|
608,20
|
607,20
|
612,50
|
611,60
|
15-06-2023 |
3.044.422 |
-0,43%
|
608,90
|
606,40
|
612,30
|
608,90
|
14-06-2023 |
3.822.574 |
0,43%
|
607,70
|
606,40
|
614,90
|
611,50
|
13-06-2023 |
2.417.951 |
0,81%
|
608,70
|
605,10
|
611,60
|
608,90
|
12-06-2023 |
2.577.442 |
-0,33%
|
612,00
|
602,70
|
612,20
|
604,00
|
09-06-2023 |
2.350.228 |
-0,77%
|
611,20
|
602,00
|
612,40
|
606,00
|
08-06-2023 |
2.830.485 |
-0,76%
|
616,60
|
609,00
|
617,80
|
610,70
|
07-06-2023 |
3.056.642 |
0,72%
|
613,00
|
612,20
|
617,30
|
615,40
|
06-06-2023 |
2.428.356 |
0,98%
|
603,75
|
601,80
|
611,70
|
611,00
|
05-06-2023 |
2.946.323 |
0,40%
|
609,70
|
602,70
|
612,10
|
605,10
|
02-06-2023 |
4.602.340 |
1,56%
|
595,60
|
593,80
|
603,90
|
602,70
|
01-06-2023 |
3.856.441 |
0,63%
|
587,50
|
587,20
|
595,50
|
593,45
|
31-05-2023 |
2.253.365 |
-0,82%
|
594,10
|
591,50
|
595,60
|
590,50
|
30-05-2023 |
4.225.983 |
-1,90%
|
608,10
|
597,90
|
609,00
|
598,60
|
29-05-2023 |
2.844.356 |
0,46%
|
609,00
|
600,50
|
613,40
|
610,20
|
26-05-2023 |
2.844.356 |
0,46%
|
609,00
|
600,50
|
613,40
|
610,20
|
25-05-2023 |
3.901.416 |
1,49%
|
599,70
|
598,20
|
610,10
|
607,40
|
24-05-2023 |
5.175.359 |
-3,08%
|
610,10
|
596,50
|
610,70
|
598,50
|
23-05-2023 |
3.299.129 |
-0,11%
|
614,00
|
612,40
|
618,50
|
617,50
|