HSBC Holdings PLC (HSBA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
2.992.427 |
1,11%
|
614,00
|
613,60
|
620,40
|
618,20
|
19/05/2023 |
2.334.379 |
-0,41%
|
614,60
|
610,70
|
616,70
|
611,40
|
18/05/2023 |
3.167.098 |
1,83%
|
607,50
|
607,50
|
616,10
|
613,90
|
17/05/2023 |
3.207.218 |
-0,58%
|
602,80
|
601,40
|
606,20
|
602,90
|
16/05/2023 |
3.687.176 |
-0,75%
|
608,80
|
605,20
|
611,40
|
606,40
|
15/05/2023 |
3.182.313 |
1,88%
|
606,00
|
604,10
|
611,10
|
611,00
|
12/05/2023 |
2.945.355 |
1,05%
|
596,40
|
596,00
|
603,00
|
599,70
|
11/05/2023 |
4.450.072 |
-1,22%
|
594,50
|
587,20
|
599,80
|
593,50
|
10/05/2023 |
3.780.199 |
0,22%
|
603,20
|
599,20
|
606,40
|
600,80
|
09/05/2023 |
4.401.474 |
-0,08%
|
599,75
|
596,10
|
603,00
|
599,50
|
08/05/2023 |
4.060.772 |
2,71%
|
587,90
|
586,50
|
600,50
|
600,00
|
05/05/2023 |
4.060.772 |
2,71%
|
587,90
|
586,50
|
600,50
|
600,00
|
04/05/2023 |
4.261.948 |
-1,68%
|
596,40
|
583,50
|
596,80
|
584,20
|
03/05/2023 |
5.698.305 |
-0,02%
|
598,20
|
592,00
|
601,80
|
594,20
|
02/05/2023 |
9.251.633 |
3,63%
|
592,50
|
592,50
|
610,60
|
594,30
|
01/05/2023 |
3.768.695 |
-0,64%
|
578,40
|
565,30
|
578,50
|
573,50
|
28/04/2023 |
3.768.695 |
-0,64%
|
578,40
|
565,30
|
578,50
|
573,50
|
27/04/2023 |
3.549.632 |
0,91%
|
573,50
|
570,30
|
579,20
|
577,20
|
26/04/2023 |
4.754.603 |
0,81%
|
568,60
|
563,80
|
575,60
|
572,00
|
25/04/2023 |
2.831.728 |
-1,22%
|
567,70
|
562,80
|
569,30
|
567,40
|
24/04/2023 |
2.466.985 |
0,26%
|
569,60
|
568,50
|
577,50
|
574,40
|
21/04/2023 |
2.422.897 |
-0,29%
|
576,80
|
568,10
|
579,30
|
572,90
|
20/04/2023 |
2.089.084 |
0,43%
|
577,70
|
571,20
|
581,40
|
574,55
|
19/04/2023 |
3.567.044 |
-0,56%
|
574,00
|
570,10
|
575,20
|
572,10
|
18/04/2023 |
3.387.492 |
-0,26%
|
576,10
|
573,50
|
581,65
|
575,30
|
17/04/2023 |
4.655.844 |
-1,40%
|
588,10
|
573,80
|
588,10
|
576,80
|
14/04/2023 |
6.323.695 |
3,16%
|
567,10
|
563,30
|
587,40
|
585,00
|
13/04/2023 |
2.546.976 |
1,12%
|
561,60
|
560,10
|
567,20
|
567,10
|
12/04/2023 |
3.440.309 |
-0,04%
|
559,20
|
558,80
|
567,60
|
560,80
|
11/04/2023 |
2.728.011 |
-0,28%
|
563,40
|
558,30
|
564,30
|
561,00
|
10/04/2023 |
2.932.320 |
1,76%
|
551,80
|
551,00
|
563,15
|
562,55
|
06/04/2023 |
2.932.320 |
1,76%
|
551,80
|
551,00
|
563,15
|
562,55
|
05/04/2023 |
3.156.912 |
0,16%
|
552,50
|
550,50
|
557,30
|
552,80
|
04/04/2023 |
3.453.090 |
-0,88%
|
561,70
|
551,20
|
563,30
|
551,90
|
03/04/2023 |
3.325.806 |
1,29%
|
554,90
|
554,00
|
564,50
|
556,80
|
31/03/2023 |
3.841.095 |
-0,92%
|
549,90
|
547,10
|
554,70
|
549,70
|
30/03/2023 |
3.430.359 |
0,16%
|
553,50
|
551,20
|
558,20
|
554,80
|
29/03/2023 |
3.416.337 |
2,29%
|
543,70
|
543,70
|
554,80
|
553,90
|
28/03/2023 |
3.929.686 |
-0,20%
|
546,80
|
536,45
|
549,30
|
541,50
|
27/03/2023 |
4.676.061 |
1,84%
|
540,90
|
533,20
|
544,40
|
542,60
|
24/03/2023 |
10.309.341 |
-2,90%
|
545,20
|
521,90
|
545,30
|
532,80
|
23/03/2023 |
5.686.236 |
-2,89%
|
555,70
|
545,00
|
558,20
|
548,70
|
22/03/2023 |
8.293.621 |
1,97%
|
556,00
|
553,70
|
573,80
|
565,00
|
21/03/2023 |
8.891.800 |
2,63%
|
540,60
|
538,80
|
559,10
|
554,10
|
20/03/2023 |
10.970.472 |
-0,48%
|
526,60
|
512,30
|
544,60
|
539,90
|
17/03/2023 |
6.944.326 |
-2,88%
|
564,20
|
537,10
|
565,30
|
542,50
|
16/03/2023 |
10.300.815 |
2,20%
|
564,80
|
549,30
|
572,20
|
558,60
|
15/03/2023 |
14.482.789 |
-5,14%
|
579,50
|
542,80
|
581,70
|
546,60
|
14/03/2023 |
9.931.866 |
1,37%
|
561,80
|
556,40
|
579,80
|
576,20
|
13/03/2023 |
14.317.285 |
-3,88%
|
595,20
|
563,40
|
595,60
|
568,40
|
10/03/2023 |
8.521.436 |
-4,94%
|
600,70
|
581,90
|
601,40
|
591,35
|
09/03/2023 |
3.882.209 |
-1,51%
|
629,90
|
621,50
|
630,00
|
622,10
|
08/03/2023 |
4.279.237 |
1,34%
|
622,30
|
622,20
|
634,90
|
631,65
|
07/03/2023 |
4.008.927 |
1,00%
|
618,30
|
617,70
|
626,20
|
623,30
|
06/03/2023 |
3.203.938 |
0,01%
|
616,40
|
611,90
|
618,50
|
617,15
|
03/03/2023 |
4.236.894 |
-0,10%
|
616,40
|
613,60
|
621,10
|
617,10
|
02/03/2023 |
3.870.043 |
-3,24%
|
620,00
|
611,40
|
622,50
|
617,70
|
01/03/2023 |
5.891.903 |
0,69%
|
635,35
|
633,10
|
641,30
|
638,35
|
28/02/2023 |
4.643.885 |
0,56%
|
628,30
|
627,80
|
639,70
|
634,00
|
27/02/2023 |
5.000.578 |
-0,97%
|
630,40
|
629,00
|
635,90
|
630,50
|
24/02/2023 |
4.087.769 |
1,08%
|
630,90
|
630,80
|
637,10
|
636,70
|
23/02/2023 |
5.897.064 |
-1,08%
|
630,00
|
622,60
|
631,90
|
629,90
|
22/02/2023 |
4.772.022 |
-1,73%
|
638,30
|
631,70
|
641,90
|
636,80
|
21/02/2023 |
11.370.199 |
4,52%
|
608,90
|
608,10
|
653,70
|
648,00
|
20/02/2023 |
4.240.234 |
-0,02%
|
622,20
|
619,80
|
626,30
|
620,00
|
17/02/2023 |
5.161.239 |
0,21%
|
620,60
|
614,10
|
623,50
|
620,10
|
16/02/2023 |
7.390.789 |
0,95%
|
614,30
|
612,75
|
620,90
|
618,80
|
15/02/2023 |
5.261.189 |
0,46%
|
604,10
|
601,90
|
614,00
|
613,00
|
14/02/2023 |
5.317.028 |
-0,55%
|
610,90
|
605,30
|
611,80
|
610,20
|
13/02/2023 |
3.085.327 |
0,56%
|
610,70
|
610,30
|
615,10
|
613,60
|
10/02/2023 |
4.117.343 |
-1,09%
|
611,50
|
608,20
|
613,50
|
610,20
|
09/02/2023 |
5.808.599 |
0,88%
|
610,20
|
610,20
|
620,50
|
616,90
|
08/02/2023 |
4.431.557 |
1,16%
|
609,00
|
604,20
|
612,80
|
611,50
|
07/02/2023 |
4.408.486 |
1,67%
|
602,15
|
601,00
|
606,30
|
604,50
|
06/02/2023 |
3.935.015 |
-0,64%
|
598,00
|
591,65
|
599,00
|
594,60
|
03/02/2023 |
7.765.034 |
1,22%
|
584,70
|
584,30
|
599,10
|
598,40
|
02/02/2023 |
7.955.732 |
-1,34%
|
594,50
|
587,80
|
596,05
|
591,20
|
01/02/2023 |
6.148.135 |
0,57%
|
591,90
|
590,70
|
600,00
|
599,20
|
31/01/2023 |
5.026.348 |
-1,01%
|
597,90
|
591,75
|
599,90
|
595,80
|
30/01/2023 |
3.885.821 |
0,00%
|
597,40
|
592,30
|
602,60
|
601,90
|
27/01/2023 |
4.782.460 |
-0,13%
|
601,10
|
596,50
|
603,50
|
601,90
|
26/01/2023 |
5.358.985 |
0,70%
|
597,10
|
596,90
|
603,65
|
602,70
|
25/01/2023 |
4.279.635 |
0,45%
|
596,00
|
594,20
|
599,45
|
598,50
|
24/01/2023 |
6.482.022 |
0,38%
|
594,90
|
589,40
|
597,40
|
595,80
|
23/01/2023 |
3.183.911 |
0,16%
|
593,50
|
592,10
|
595,50
|
593,55
|
20/01/2023 |
3.326.986 |
1,42%
|
589,00
|
587,10
|
593,00
|
592,60
|
19/01/2023 |
6.823.674 |
-0,83%
|
586,90
|
578,70
|
588,50
|
584,30
|
18/01/2023 |
4.042.438 |
-0,25%
|
588,80
|
587,00
|
593,40
|
589,20
|
17/01/2023 |
5.754.197 |
-0,89%
|
595,10
|
589,10
|
596,70
|
590,70
|
16/01/2023 |
5.793.827 |
0,68%
|
592,20
|
592,20
|
597,80
|
596,00
|
13/01/2023 |
8.892.170 |
1,31%
|
584,90
|
584,10
|
594,60
|
591,95
|
12/01/2023 |
9.087.020 |
2,62%
|
571,80
|
571,30
|
585,65
|
584,30
|
11/01/2023 |
7.419.053 |
0,85%
|
566,40
|
565,60
|
573,00
|
569,40
|
10/01/2023 |
3.719.103 |
0,43%
|
560,10
|
560,10
|
566,40
|
564,60
|
09/01/2023 |
4.620.687 |
-0,88%
|
563,40
|
561,60
|
566,80
|
562,20
|
06/01/2023 |
4.394.048 |
0,28%
|
566,00
|
559,70
|
569,90
|
567,20
|
05/01/2023 |
9.281.822 |
3,84%
|
547,40
|
545,60
|
568,30
|
565,60
|
04/01/2023 |
5.473.096 |
2,79%
|
535,70
|
532,70
|
544,80
|
544,70
|
03/01/2023 |
4.966.138 |
2,42%
|
517,70
|
517,70
|
531,70
|
529,90
|
02/01/2023 |
1.157.995 |
-0,25%
|
516,20
|
515,80
|
519,20
|
517,40
|