HSBC Holdings PLC (HSBA)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
5.450.580 |
1,14%
|
605,25
|
601,90
|
613,00
|
609,80
|
27/02/2024 |
8.110.005 |
0,97%
|
599,10
|
598,50
|
603,80
|
602,90
|
26/02/2024 |
4.733.872 |
-0,15%
|
600,40
|
592,70
|
600,50
|
597,10
|
23/02/2024 |
7.801.859 |
1,01%
|
596,50
|
595,40
|
600,85
|
598,00
|
22/02/2024 |
9.778.307 |
0,14%
|
598,40
|
587,85
|
600,00
|
592,00
|
21/02/2024 |
14.119.052 |
-8,03%
|
612,20
|
584,40
|
615,40
|
591,20
|
20/02/2024 |
4.704.536 |
0,71%
|
637,00
|
636,20
|
644,10
|
642,80
|
19/02/2024 |
2.082.520 |
-0,17%
|
634,00
|
632,20
|
640,00
|
638,30
|
16/02/2024 |
7.261.444 |
1,86%
|
629,00
|
627,60
|
639,50
|
639,40
|
15/02/2024 |
3.599.456 |
1,32%
|
624,80
|
623,50
|
628,80
|
627,70
|
14/02/2024 |
2.902.903 |
1,52%
|
618,70
|
617,80
|
625,80
|
619,50
|
13/02/2024 |
4.401.511 |
0,17%
|
607,80
|
607,10
|
615,90
|
610,20
|
12/02/2024 |
3.612.949 |
0,04%
|
609,95
|
601,70
|
610,70
|
609,15
|
09/02/2024 |
3.333.573 |
-1,34%
|
619,00
|
608,10
|
619,10
|
608,90
|
08/02/2024 |
3.847.773 |
-1,52%
|
625,70
|
616,80
|
627,00
|
617,15
|
07/02/2024 |
3.841.641 |
-1,03%
|
629,80
|
625,90
|
633,20
|
626,70
|
06/02/2024 |
4.751.076 |
2,36%
|
626,00
|
626,00
|
633,85
|
633,20
|
05/02/2024 |
3.566.752 |
0,67%
|
620,30
|
617,50
|
622,90
|
618,60
|
02/02/2024 |
3.171.991 |
0,61%
|
616,70
|
611,55
|
617,90
|
614,50
|
01/02/2024 |
4.197.816 |
-1,45%
|
616,20
|
609,50
|
621,80
|
610,80
|
31/01/2024 |
4.291.038 |
-0,31%
|
618,40
|
617,40
|
625,30
|
619,80
|
30/01/2024 |
4.862.136 |
0,65%
|
618,00
|
614,45
|
622,40
|
621,70
|
29/01/2024 |
3.409.922 |
-0,15%
|
618,30
|
617,20
|
622,20
|
617,70
|
26/01/2024 |
5.332.594 |
2,15%
|
612,70
|
610,60
|
619,40
|
618,60
|
25/01/2024 |
3.393.148 |
0,02%
|
606,60
|
602,60
|
609,00
|
605,60
|
24/01/2024 |
3.427.845 |
0,82%
|
602,50
|
600,60
|
607,05
|
605,50
|
23/01/2024 |
3.481.054 |
0,52%
|
597,10
|
594,45
|
602,50
|
600,60
|
22/01/2024 |
4.331.805 |
1,65%
|
588,30
|
588,30
|
599,70
|
597,50
|
19/01/2024 |
3.887.793 |
-0,42%
|
591,90
|
587,40
|
594,10
|
587,80
|
18/01/2024 |
3.601.758 |
0,60%
|
589,70
|
586,15
|
592,90
|
590,30
|
17/01/2024 |
6.633.980 |
-1,05%
|
585,90
|
581,70
|
587,60
|
586,80
|
16/01/2024 |
6.079.251 |
-0,50%
|
599,90
|
588,80
|
599,90
|
593,00
|
15/01/2024 |
6.102.727 |
-2,36%
|
611,30
|
591,70
|
612,50
|
596,00
|
12/01/2024 |
4.334.357 |
-0,29%
|
616,50
|
609,80
|
618,00
|
610,40
|
11/01/2024 |
6.002.639 |
-3,02%
|
632,20
|
612,20
|
633,70
|
612,20
|
10/01/2024 |
4.074.780 |
-0,64%
|
633,50
|
629,80
|
635,40
|
631,25
|
09/01/2024 |
3.272.797 |
-0,58%
|
638,10
|
634,70
|
640,30
|
635,30
|
08/01/2024 |
4.466.077 |
0,74%
|
630,60
|
630,60
|
643,20
|
639,00
|
05/01/2024 |
4.542.263 |
0,33%
|
630,00
|
628,00
|
635,60
|
634,30
|
04/01/2024 |
3.681.118 |
1,17%
|
628,10
|
622,80
|
632,60
|
632,20
|
03/01/2024 |
4.469.803 |
-0,78%
|
634,15
|
624,60
|
636,60
|
624,90
|
02/01/2024 |
3.968.705 |
-0,74%
|
633,40
|
626,00
|
634,60
|
629,80
|
29/12/2023 |
1.058.121 |
0,49%
|
632,80
|
632,20
|
635,10
|
634,50
|
28/12/2023 |
3.037.450 |
-0,24%
|
629,40
|
629,30
|
633,70
|
631,40
|
27/12/2023 |
3.111.895 |
0,78%
|
628,60
|
627,65
|
636,50
|
632,90
|
26/12/2023 |
3.563.691 |
0,82%
|
623,40
|
622,20
|
628,90
|
628,00
|
22/12/2023 |
3.563.691 |
0,82%
|
623,40
|
622,20
|
628,90
|
628,00
|
21/12/2023 |
3.172.988 |
0,52%
|
619,30
|
617,50
|
624,85
|
622,90
|
20/12/2023 |
5.063.109 |
0,85%
|
621,70
|
612,90
|
626,00
|
619,70
|
19/12/2023 |
3.651.487 |
0,29%
|
612,00
|
610,10
|
615,20
|
614,50
|
18/12/2023 |
3.715.038 |
0,67%
|
608,50
|
608,20
|
615,10
|
612,70
|
15/12/2023 |
7.085.099 |
-1,09%
|
615,90
|
607,70
|
618,50
|
608,60
|
14/12/2023 |
11.274.337 |
-0,45%
|
614,50
|
609,70
|
624,70
|
615,30
|
13/12/2023 |
6.355.846 |
-0,29%
|
618,80
|
617,40
|
622,00
|
618,10
|
12/12/2023 |
4.200.963 |
0,33%
|
618,50
|
617,20
|
622,10
|
619,90
|
11/12/2023 |
4.120.986 |
-0,26%
|
616,20
|
610,10
|
618,80
|
617,85
|
08/12/2023 |
5.826.183 |
1,14%
|
610,50
|
610,10
|
622,60
|
619,45
|
07/12/2023 |
4.027.984 |
-0,54%
|
608,20
|
607,90
|
613,50
|
612,50
|
06/12/2023 |
5.660.672 |
1,99%
|
605,50
|
604,60
|
617,80
|
615,80
|
05/12/2023 |
6.561.662 |
0,12%
|
598,90
|
595,50
|
604,40
|
603,80
|
04/12/2023 |
4.359.221 |
-0,28%
|
603,30
|
600,10
|
605,60
|
603,10
|
01/12/2023 |
5.138.856 |
0,65%
|
600,80
|
599,90
|
606,20
|
604,80
|
30/11/2023 |
4.737.752 |
0,99%
|
596,10
|
591,70
|
604,30
|
600,90
|
29/11/2023 |
6.765.459 |
-2,04%
|
599,70
|
589,70
|
600,30
|
595,00
|
28/11/2023 |
4.556.913 |
0,02%
|
605,80
|
602,80
|
609,40
|
607,40
|
27/11/2023 |
4.905.996 |
-0,39%
|
609,20
|
604,70
|
609,60
|
607,30
|
24/11/2023 |
3.261.056 |
-0,41%
|
606,20
|
603,40
|
610,60
|
609,70
|
23/11/2023 |
4.066.769 |
0,94%
|
611,70
|
608,30
|
615,40
|
612,20
|
22/11/2023 |
5.524.257 |
-1,13%
|
611,50
|
600,60
|
612,50
|
606,50
|
21/11/2023 |
4.011.440 |
-0,52%
|
612,60
|
608,10
|
613,80
|
613,40
|
20/11/2023 |
5.025.684 |
0,20%
|
617,20
|
612,70
|
617,50
|
616,60
|
17/11/2023 |
4.173.677 |
1,27%
|
610,30
|
609,90
|
617,10
|
615,40
|
16/11/2023 |
4.561.988 |
-1,41%
|
613,10
|
607,00
|
616,70
|
607,70
|
15/11/2023 |
6.046.859 |
1,70%
|
612,70
|
612,00
|
620,80
|
616,40
|
14/11/2023 |
5.743.369 |
-0,38%
|
609,30
|
603,00
|
610,00
|
606,10
|
13/11/2023 |
4.253.573 |
1,64%
|
603,50
|
601,50
|
609,40
|
608,40
|
10/11/2023 |
5.587.959 |
-0,85%
|
600,30
|
596,50
|
603,10
|
598,60
|
09/11/2023 |
4.949.954 |
-0,82%
|
600,70
|
593,10
|
604,90
|
603,70
|
08/11/2023 |
5.214.478 |
-0,12%
|
609,55
|
603,70
|
612,55
|
608,70
|
07/11/2023 |
5.666.105 |
0,02%
|
607,50
|
605,40
|
613,70
|
609,40
|
06/11/2023 |
5.997.967 |
1,35%
|
605,50
|
603,70
|
613,20
|
609,30
|
03/11/2023 |
6.322.387 |
-0,07%
|
609,10
|
600,20
|
611,00
|
601,20
|
02/11/2023 |
5.427.112 |
1,92%
|
597,20
|
594,00
|
602,70
|
601,60
|
01/11/2023 |
6.306.208 |
-0,13%
|
596,90
|
589,00
|
598,60
|
590,25
|
31/10/2023 |
8.274.211 |
0,92%
|
588,40
|
587,00
|
597,20
|
591,00
|
30/10/2023 |
10.845.410 |
-2,63%
|
603,60
|
582,60
|
608,50
|
585,60
|
27/10/2023 |
8.769.357 |
-1,36%
|
614,70
|
598,60
|
615,40
|
601,40
|
26/10/2023 |
8.043.781 |
-0,94%
|
609,00
|
595,20
|
614,25
|
609,70
|
25/10/2023 |
3.083.959 |
0,38%
|
612,00
|
611,00
|
617,80
|
615,50
|
24/10/2023 |
4.097.471 |
-0,02%
|
611,00
|
607,10
|
615,10
|
613,20
|
23/10/2023 |
3.371.165 |
-0,45%
|
616,40
|
608,70
|
617,30
|
613,30
|
20/10/2023 |
7.912.391 |
-3,76%
|
630,90
|
615,70
|
632,10
|
616,10
|
19/10/2023 |
4.891.626 |
-1,61%
|
645,20
|
638,50
|
645,80
|
640,20
|
18/10/2023 |
4.540.789 |
-0,29%
|
653,20
|
649,50
|
657,60
|
650,70
|
17/10/2023 |
4.945.809 |
0,17%
|
647,80
|
646,90
|
653,10
|
652,60
|
16/10/2023 |
3.530.731 |
-0,09%
|
651,10
|
649,20
|
653,80
|
651,50
|
13/10/2023 |
4.471.450 |
-0,81%
|
654,70
|
647,20
|
657,05
|
652,20
|
12/10/2023 |
3.749.841 |
-0,26%
|
659,50
|
654,60
|
660,20
|
657,50
|
11/10/2023 |
4.843.194 |
0,26%
|
655,00
|
654,70
|
661,40
|
659,20
|
10/10/2023 |
3.864.378 |
2,05%
|
649,50
|
648,60
|
660,60
|
657,50
|