Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.032.405	-0,83%	605,60	597,20	606,20	600,20
10/08/2022	1.479.574	-1,43%	614,10	601,40	620,20	605,20
09/08/2022	1.241.571	0,66%	607,80	605,80	623,60	614,00
08/08/2022	1.306.761	0,66%	612,80	603,20	618,00	610,00
05/08/2022	1.169.934	0,60%	603,40	598,80	610,80	606,00
04/08/2022	1.678.694	1,18%	596,00	596,00	608,20	602,40
03/08/2022	1.256.207	2,51%	576,20	576,20	597,00	595,40
02/08/2022	1.790.188	1,57%	559,90	559,90	584,20	580,80
01/08/2022	1.730.482	1,10%	572,20	569,60	582,80	571,80
29/07/2022	2.106.271	-0,04%	582,00	562,20	591,80	565,60
28/07/2022	1.067.585	-3,48%	586,80	564,80	593,00	565,80
27/07/2022	706.651	1,56%	583,80	578,60	589,00	586,20
26/07/2022	1.063.838	-2,27%	588,60	575,20	594,20	577,20
25/07/2022	1.784.325	2,96%	573,40	573,20	592,40	590,60
22/07/2022	1.380.234	-2,58%	580,80	571,80	585,80	573,60
21/07/2022	1.177.655	0,62%	579,00	575,60	592,20	588,80
20/07/2022	1.124.398	-0,07%	583,20	573,80	590,20	585,20