QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 825118716,2720,3715,4729 %
09/07/2024 645602713,2710704717,6 %
10/07/2024 657176712,4719,3709,6723 %
11/07/2024 893894724,4719,4714,6729 %
12/07/2024 758486725,8724,8719,8732 %
15/07/2024 758991719,1723,8716,6727 %
16/07/2024 681799723,8726,4718,4728,6 %
17/07/2024 1090304723,8734723,8738,8 %
18/07/2024 915189741,6730,5728,9745 %
19/07/2024 871506720,6720,8711,2723,3 %
22/07/2024 568357730,6732,8727,4736,2 %
23/07/2024 859588727,2721,4718,7727,6 %
24/07/2024 498565719,4724712727,4 %
25/07/2024 973609704,6720,2698,6722,4 %
26/07/2024 1035269720,5724,6719726,4 %
29/07/2024 1436734726,8724,6721,8735,2 %
30/07/2024 3123704770,6772,4758,8782,6 %
31/07/2024 1902140790770,2765,2793 %
01/08/2024 1843583769,6724,6721,2772,7 %
02/08/2024 2454806720,4688,6676,4732,2 %
05/08/2024 2233179675686,7665,8687,8 %
06/08/2024 1954466695,4687,6684,2703,2 %
07/08/2024 1116903697,8710695,4720,2 %
08/08/2024 1119825689,1702,7684,8705,4 %
09/08/2024 1665571704,4715,8703,8717,2 %
12/08/2024 1311401718,2724,4717,4729,2 %
13/08/2024 1084141728,6732,6728737,4 %
14/08/2024 704943736732725,6736,8 %
15/08/2024 745108736,2758735,6760,6 %
16/08/2024 1235207758,6764,8757,8769,6 %
19/08/2024 775436757766,6757766,6 %
20/08/2024 857221761752,4749,9765,2 %
21/08/2024 1107118747,8747,6744,2755 %
22/08/2024 466728746,4753,2745,4756 %
23/08/2024 941084754,4767,8754,4768 %
27/08/2024 1678175761,6773,6761,4776,3 %
28/08/2024 1209311771,4767760,4773,2 %
29/08/2024 1228574767,4778,3767783,4 %
30/08/2024 1009173776,8780,8775,6782,6 %
02/09/2024 1645586779,4770,2769,8781,8 %
03/09/2024 1460168771,2754,4749,6775,2 %
04/09/2024 1076984745752,6743757,8 %
05/09/2024 1387677750769,2747773 %
06/09/2024 1348579761,5750748,8769,4 %
09/09/2024 1376085755,8764,8752769,3 %
10/09/2024 1888228763750,8747,7771,2 %
11/09/2024 1735688753,8757,2749,9760,6 %
12/09/2024 1210741769,6757,4754,3770,2 %
13/09/2024 929630762,2763759,8769,8 %
16/09/2024 1068093759,8760,8753,4761 %
17/09/2024 900136763,6769763,6774 %
18/09/2024 1137633768,2777,8767778,2 %
19/09/20240,2571446258778,2779,8773,6784,2 %
20/09/2024-2,8471181229772,4757,6756,2773 %
23/09/2024-0,132976055763,8756,6751,4763,8 %
24/09/20243,3571436660765782765792,3 %
25/09/2024-2,341177580773763,7760,2781,4 %
26/09/20245,1722191722778,4803,2776807,2 %
27/09/20240,9461449198798,8810,8796,6811,9 %
30/09/2024-2,0721088085799,2794791,4810,4 %
01/10/2024-1,8641221186794,8779,2768,8800 %
02/10/20242,3871619544781,6797,8780,2800,2 %
03/10/2024-0,2511153114793,6795,8787,6803,2 %
04/10/20243,9212043585792,2827792,2832,8 %
07/10/20241,5961691085827,8840,2827,1843,8 %
08/10/2024-2,3331554098820820,6819834,4 %
09/10/20241,584943366817,4833,6816,8834,4 %
10/10/20240,3121200170830,8836,2829,6840 %
11/10/20240,55994481837840,8829,8843,6 %
14/10/2024-0,345816931838,6837,9831844,2 %
15/10/2024-1,5631372165832,6824,8824836,6 %
16/10/20240,1941152646827826,4820,5829,6 %
17/10/20241,6211208448821,6839,8821,6841,8 %
18/10/20240,1911379181836841,4832845,6 %
21/10/2024-0,143861448832,6840,2832,6843,6 %
22/10/20240,5471096730834,7844,8833,7845,2 %
23/10/2024-0,2131867304848843841,8853 %
24/10/20241,5661582253840,8856,2840,2861,2 %
25/10/2024-0,2571186990852,2854852,2865,6 %
28/10/20241,6631523342858,4868,2853,9869,2 %
29/10/20240,8062982355883,6875,2875889,8 %
30/10/20244,2961710331899,4912,8894,4914,6 %
31/10/2024-1,3583056768899,6900,4894,2918,4 %
01/11/20241,6881330943902915,6902918,2 %
04/11/20240,4371692226907,6919,6906,4924 %
05/11/20241,1531346515916,4930,2915,2933,8 %
06/11/20241,0752070117933,2940,2930952,5 %
07/11/2024-0,0211188184949940940951,4 %
08/11/2024-1,7231655605935923,8921,8937,2 %
11/11/20241,6671534517932939,2931,2944,4 %
12/11/2024-1,8951180849931,8921,4921,4934,2 %
13/11/20242,2141618136922,8941,8922,6946,8 %
14/11/2024-0,2551286597941,6939,4937948,4 %
15/11/20240,341863154937,2942,6936951 %
18/11/20240,53812090945947,6944,4957,4 %
19/11/2024-0,2111117581944945,6928,2950,6 %
20/11/20240,0211091467952,8945,8942961 %
21/11/20241,374785984950,4958,8940,6960 %
22/11/2024-1,5851554196961,6943,6920,1969,2 %
25/11/20242,5011105082946,2967,2941,8969,2 %
26/11/2024-0,868891799961,8958,8954,2964 %
27/11/20241,0851313611958,8969,2954970,4 %
28/11/20241,073984583976,4979,6975,2987,6 %
29/11/2024-0,776828659973,6972968978,4 %
02/12/20240,658824476968,6978,4965,8979,4 %
03/12/2024-1,0832022540981,6967,8964,2995,2 %
04/12/20240,0411349974970,4968,2964,8983,2 %
05/12/20240,3721480502973,8971,8963,8975,4 %
06/12/20240,1441027928977,8973,2970,6984 %
09/12/20241,6031456807981988,8980,61006,75 %
10/12/2024-0,101759746983,5987,8977,2993,6 %
11/12/20240,304881532988,6990,8986,6995,6 %
12/12/2024-0,2221159882989,2988,6985,8994,6 %
13/12/20240,708943522995995,6993,21002 %
16/12/2024-0,402688008998991,6989,41010 %
17/12/2024-0,1211112397990,4990,4987,61004,5 %
18/12/20240,8480996,6998,8991,71005,75 %
19/12/2024-1,1811645176989987978,8991,8 %
20/12/2024-1,3581255464977973,6961,4977,2 %
23/12/20240,411761260973,2977,6972,4987,2 %
24/12/20241,5750986,8977,6977,6996,2 %
26/12/20241,5750986,8993984,2996,2 %
27/12/2024-1,43842044988,6978,8977,6997,2 %
30/12/20240,511619566974,6983,8970,6987,8 %
31/12/20240,5690981,2989,4977994,4 %
02/01/2025-0,7681116926984,9981,8967,4990 %
03/01/20250,713758621982,6988,8979,6999,8 %
06/01/20251,1839962459961000,59941008 %
07/01/2025-1,319848210996,8987,3978,2999 %
08/01/20251,4891547316987,410029801005 %
09/01/20251,2978962721002,51028,510001028,5 %
13/01/2025-0,97278095910251018,51001,51030 %
14/01/20250,245945180103210211015,51035 %
15/01/20253,01214551341031,51051,7510271061 %
16/01/20251,59384562910601068,510601075 %
17/01/20250,67971866710801075,751067,51080,5 %
20/01/20250,32544754410781079,251074,51083 %
21/01/2025-0,06975244910771078,51071,751080,5 %
22/01/2025-1,29898268210801064,51061,751082 %
23/01/20251,8089337981069,51083,751065,51083,75 %
24/01/2025-0,94612305611081,751073,51066,51082,5 %
27/01/2025-0,7927930781062106510591075 %
28/01/2025-0,423179728310621060,51049,751064 %
29/01/20251,721110288310631078,751055,751083,5 %
30/01/20250,53378087610791084,510711088 %
31/01/20250,5076124521088,7510901082,51097 %
03/02/2025-2,36284494210711064,251057,51075 %
04/02/20250,2355710181069,51066,751058,51075,5 %
05/02/20250,44550712410651071,510601072,25 %
06/02/20253,3682864110771107,51073,51111,5 %
07/02/202506909421107,51107,511031111,5 %
10/02/2025-0,2264310451106110511041111,5 %
11/02/20251,60665494311031122,751102,51124,75 %
12/02/2025-0,11166143611241121,51116,251131,5 %
13/02/2025-0,587547771119,511151106,51122 %
14/02/20250,5165162131104,51120,751104,51123,5 %
17/02/20250,26877728211241123,7511181138,25 %
18/02/20251,3576115891123,511391123,51142,5 %
19/02/20250,15419167841128,51140,751127,751145 %
20/02/20250,63610377501135114811351155 %
21/02/20252,722265834011691179,2511691205,5 %
24/02/20250,08513295001156,51180,251152,751180,75 %
25/02/20251,71617329771175,751200,51175,751211 %
26/02/20253,9571322155122212481211,51256 %
27/02/20250,68113978241239,51256,512391262 %
28/02/20250,875138547912551267,512521272,5 %
03/03/20250,11813861531267,5126912591281 %
04/03/2025-1,8911437048125912451244,251270,5 %
05/03/2025-0,081394078126512441242,51272,5 %
06/03/2025-0,88415786251247123312291260,5 %
07/03/2025-1,29813553731223,5121712171232 %
10/03/2025-3,7815668381219117111691223 %
11/03/2025-3,86424377891159,51125,751124,751159,5 %
12/03/20253,264145901711161162,511161165,5 %
13/03/2025-0,38711913201151,5115811481177 %
14/03/20251,33911852811158,51173,511521182 %
17/03/2025-0,91610750521178,51162,7511591183 %
18/03/20253,7213872891165120611531212,75 %
19/03/2025-0,87114933561196,51195,511821200 %
20/03/2025-2,23810497381187,51168,751166,751193 %
21/03/2025-1,09113910511161,511561152,251177 %
24/03/20252,0338218791171,51179,51169,51185,5 %
25/03/20251,65312097751179119911751199,5 %
26/03/2025-1,16816891271199,511851173,51203 %
27/03/2025-1,983121762911691161,511451171,5 %
28/03/2025-1,184126671511591147,751146,51169 %
31/03/2025-0,67510847091138,511401117,51141,5 %
01/04/20250,5269845041148,5114611341155 %
02/04/20250,39311383851143,51150,51132,51150,75 %
03/04/2025-12,73426683681079,5100410021082 %
04/04/2025-5,1793531405960,8952912,6971,6 %
07/04/2025-2,7313436339902,6926875971,4 %
08/04/2025-1,082540004924,2916914,8950,6 %
09/04/2025-3,9522888856878,6879,8872,8904,2 %
10/04/20254,412909576965,6918,6918,6972,4 %
11/04/20252,7222398906927,4943,6916,8950,8 %
14/04/20254,7051084776965,4988956,4991 %
15/04/20253,9471696693981,21027981,21030 %
16/04/2025-1,144161348910151015,25999,81024,5 %
17/04/20250,689103696010171022,251005,51025 %
22/04/20250,1718604031020,5102410071024,5 %
23/04/20256,05515413831060108610561102 %
24/04/20250,1849483471081,5108810711088,5 %
25/04/20250,27610002821091,7510911082,51095 %
28/04/2025-1,5581294015107910741068,51087,5 %
29/04/20252,32812892121084,5109910801104,5 %
30/04/2025-2,82117301101095,5106810611097,5 %
01/05/20252,43410447751081109410811102 %
02/05/20250,34327241441124,51097,751075,51128 %
06/05/2025-3,66716618521089,51057,51049,51094,5 %
07/05/2025-1,18210844781051,510451038,51064,75 %
08/05/20251,8911673821052,51064,751049,51068 %
09/05/20250,30511077371067,510681067,51081,5 %
12/05/20258,661167196210881160,510881160,5 %
13/05/2025-0,1729629561165,751158,51152,51174,25 %
14/05/2025-1,38188038011531142,51130,51158 %
15/05/20250,52563558811381148,511341156,5 %
16/05/2025-0,0879950701145,51147,51131,51151,5 %
19/05/20250,959111460111481158,511381163 %
20/05/20251,2377348411561172,7511501175 %
21/05/2025-0,831572731116711631160,251173,75 %
22/05/20250,30190642411541166,51152,51167,5 %
23/05/2025-1,67214244351161114711131175,5 %
27/05/20250,76310346821157,751155,751148,51162,5 %
28/05/2025-1,068659431158,51143,51141,51162,5 %
29/05/20251,3999138831154,51159,51153,51173 %
30/05/2025-0,3456982691161,51155,511521171,5 %
02/06/2025-1,039114254511501143,51133,51152,5 %
03/06/20250,175122536011501145,511161150 %
04/06/202509798311149,251145,51136,751159 %
05/06/20250,39311007221137,511501137,51158 %
06/06/20252,826131926311491182,51147,51190,25 %
09/06/2025-0,0427683191177,7511821177,751187,5 %
10/06/2025-2,157116620711851156,51146,51185,5 %
11/06/20250,71399175811701164,751159,51174,5 %
12/06/2025-0,6016403401148,51157,751137,51161 %
13/06/2025-1,1887183671136,511441128,51152,5 %
16/06/20252,972928377116411781163,51185 %
17/06/2025-1,783976439117711571156,51181,5 %
18/06/20250,7357386591166,51165,511551172,5 %
19/06/2025-0,94439595311571154,511531168 %
20/06/20251,71183315011731174,2511731197,5 %
23/06/2025-0,7885802451187116511621187 %
24/06/20252,103113667911921189,51182,51202 %
25/06/2025-0,0217538591192,51189,251181,751198 %
26/06/2025-0,2113614361194,51186,7511861199 %
27/06/20252,579477421192,251217,2511921220,25 %
30/06/2025-0,5139082511227,512111194,51227,5 %
01/07/2025-2,14711568741192118511661197 %
02/07/20250,633137650012071192,511851217,5 %
03/07/20251,7490832512041213,251191,51221 %
04/07/2025-0,4336375211212,7512081203,51218 %
07/07/20250,95279165512231219,51218,51235 %
08/07/20252,21499277312261246,51224,51250,25 %
09/07/20250,64210946891253,51254,51247,51265,75 %
10/07/20252,55112990981281,51286,512781296,5 %
11/07/2025-0,5447513891290,251279,51266,251294,5 %
14/07/20252,1382162612881306,751285,51308,5 %
15/07/20250,823136804413291317,51310,51331,25 %
16/07/2025-0,987112264813081304,51301,51319 %
17/07/20252,18511398451343,513331315,51349 %
18/07/20250,638117506413401341,51330,51345,5 %
21/07/20250,20513576281339,751344,251322,751344,5 %
22/07/2025-1,09711840751340,751329,513221346,5 %
23/07/2025-0,18811509731327,7513271317,51333 %
24/07/20251,3759585611341,51345,2513391361 %
25/07/20250,16788612413361347,513361354 %
28/07/2025-1,0028365991346133413311353,5 %
29/07/20252,1188689571343,51362,251341,751366 %
30/07/20250,23988572213501365,513491378 %
31/07/2025-1,13518285151383,25135013451393,5 %
01/08/20250,259180674013591353,513291372 %
04/08/20250,9971098616135613671351,251369 %
05/08/20250,65811133891374,513761361,51387,5 %
06/08/2025-0,654860798137913671362,51383,5 %
07/08/20250,3666277161389,513721368,251394 %
08/08/20250,76578056313741382,51366,51386,5 %
11/08/20250,8688464321392,751394,51384,51395 %
12/08/20252,25912071211410,514261408,51428,5 %
13/08/2025-1,56130556814291403,7513991431,5 %
14/08/2025-0,03672825414021403,2514011412,5 %
15/08/2025-7,037171878313941304,512851400,25 %
18/08/20252,68313704921327,51339,51301,251342 %
19/08/20250,63512618461340,513481338,51351 %
20/08/20250,70570210013471357,513361358,5 %
21/08/20250,1669143001360,751359,7513541365,5 %
22/08/20254,1378188051404,5141613991421 %
26/08/2025-1,6248900691392139313711403 %
27/08/2025-0,797126781391,5138213711400,5 %
28/08/2025-0,2359118341375,51378,751369,51386,25 %
29/08/20250,3459346911376,51383,51353,51388,5 %
01/09/2025-0,52471652413701376,251364,51382 %
02/09/2025-0,54571166413781368,7513671384,5 %
03/09/2025-0,6398679101360,5136013561368 %
04/09/20250,588622255136513681354,51371 %
05/09/2025-0,03797342813771367,513581387 %
08/09/20251,7129212113661390,7513661391,5 %
09/09/20251,1687483471393,514071382,51407 %
10/09/20250,648025691403,5141613981425,5 %
11/09/20250,68256591419,51424,514101436,5 %
12/09/20250,3866321091426,25143014171432 %
15/09/20250,85769226714251442,2514251450 %
16/09/2025-1,9597392651441141414101444,5 %
17/09/20250,33683605914071418,751396,751426 %
18/09/20250,96947808714151432,514061433,5 %
19/09/20250,075691681426,51433,514171437,5 %
22/09/20250,663601604143714431427,251444 %
23/09/20250,5028102711444,751450,251432,51453,75 %
24/09/20250,34510856601454,51455,2514261465 %
25/09/2025-2,354596853143914211418,51441,25 %
26/09/20251,93568402314171448,51411,51450,5 %
29/09/2025-0,4498506111443,514421436,251462 %
30/09/2025-0,156113186214341439,751422,51446 %
01/10/20252,15312729201435,51470,751433,51472 %
02/10/2025-1,876771441472,51443,251439,51479,5 %
03/10/20251,5766318441451,2514661451,251479,5 %
06/10/2025-0,955626343146914521438,51470,5 %
07/10/2025-0,2936205461448,251447,751440,51453,5 %
08/10/20252,217592081451,51479,751451,51487,25 %
09/10/2025-1,36811518811512,251459,51459,51514,5 %
10/10/2025-0,20668378714461456,514461476,5 %
13/10/2025-0,17217168491444145414331464,5 %
14/10/2025-1,06612454331434,51438,514191440 %
15/10/20250,1917605461457,51441,2514371462,5 %
16/10/2025-0,6945925641431,51431,2514231443,5 %
17/10/2025-3,284138692913811384,2513521402 %
20/10/20250,4159382281404139013561409 %
21/10/2025-0,072662987140213891385,251407 %
22/10/20250,548979451384,51396,51384,51410,5 %
23/10/20250,3585055111387,51401,51387,51409,75 %
24/10/20251,534679345140614231400,51424,5 %
27/10/20253,4268752201428,51471,751428,51474 %
28/10/20251,7168248511482,514971479,51499 %
29/10/20251,4868428761499,51519,251499,51522,5 %
30/10/20252,97814847331539,51564,51529,51580,75 %
31/10/2025-0,1766153391553,251561,751538,51565 %
03/11/20251,36112130861582158315691596 %
04/11/20250,69511864791598,5159415521600,5 %
05/11/2025-0,22100805215951590,51582,51599,5 %
06/11/20250,81784812416011603,51597,51612,5 %
07/11/2025-0,468762875160815961593,251611 %
10/11/20252,3185686011623,5163316151635,5 %
11/11/20250,1995374001651,51636,251627,51653,5 %
12/11/20250,3828502631644,251642,516331649,5 %
13/11/20250,335732237165016481647,51663,5 %
14/11/2025-2,27569963016261610,51586,51627 %
17/11/2025-0,95881921610,5159615891615 %
18/11/2025-2,7579666921570,515521535,51572,5 %
19/11/20250,4355704761556,51558,751537,51571 %
20/11/20251,0158969115831574,51569,751591 %
21/11/2025-0,77811124391542,51562,251525,51569,5 %
24/11/20252,4811106661588160115801616,5 %
25/11/20250,26511320111604,51605,251580,51621 %
26/11/20252,7112121491594,751648,751593,51654,75 %
27/11/20250,8046484981634,5166216331665,75 %
28/11/20250,7227487051650,516741650,51683 %
01/12/20250,1948569501677,51677,2516671688,5 %
02/12/20251,6259205271682,51704,516801709,5 %
03/12/2025-2,3038754961692,51665,2516651698,5 %
04/12/2025-0,097936091666,51663,751647,51668,5 %
05/12/2025-1,2926014091662,751642,2516371674,5 %
08/12/20250,4577618761623,51649,751623,51651,5 %
09/12/20250,947891971641,751665,251641,751668,5 %
10/12/20252,41772367216931705,51679,51705,75 %
11/12/20250,5576512661703,2517151699,51729,75 %
12/12/20250,977102894017471731,751726,51767 %
15/12/20252,1518549251741,517691741,51772 %
16/12/2025-0,862115106917541753,751742,251764,5 %
17/12/20250,7279242431768,51766,517651804,5 %
18/12/20250,60910569641775,51777,2517511778 %
19/12/20251,0551253956180717961779,51808,5 %
22/12/2025-0,13987429818021793,517801803,5 %
23/12/20251,0326646491793,5181217901812 %
24/12/2025-0,2352024791804,51807,751798,51812,5 %
29/12/2025-0,2075960881798,2518041796,251814 %
30/12/20251,6634251461800183418001834,5 %
31/12/2025-0,4912454941829,5182518221830,5 %
02/01/20261,1236948831825,51845,51825,51855,5 %
05/01/20260,732975432185818591847,51875,5 %
06/01/2026-0,8886218621871,51842,51841,51872 %
07/01/2026-2,3079852011832180017911832 %
08/01/20260,02815806341796,751800,51782,51814,5 %
09/01/20260,194782437181618041787,51816,5 %
12/01/20261,0536271601777,518231763,51825,5 %
13/01/20260,2618315701825,51827,7518171835,25 %
14/01/20260,4247816401826,51835,518231850 %
15/01/20260,8726654491847,51851,51846,51865 %
16/01/20261,053878691185118711848,51877,5 %
19/01/20260,085093291862,51872,51850,51878,75 %
20/01/2026-1,88397689018531837,2518281853 %
21/01/2026-0,3546903171834,51830,7518081841,75 %
22/01/20261,44710376531856,51857,2518541873 %
23/01/2026-1,364537571853183218321864,5 %
26/01/20260,19168191418291835,518241840,5 %
27/01/20261,14448386618521856,518401861 %
28/01/2026-0,5397930391864,51846,51832,51864,5 %
29/01/2026-0,67711089161859,5183418251869 %
30/01/20261,363675616184918591847,251875,5 %
02/02/20262,2196417971830,51900,2518291901 %
03/02/2026-0,92111109981916,51882,7518661925 %
04/02/2026-0,9969145461900,518641857,51910,5 %
05/02/2026-0,85813848431884,2518481839,51917 %
06/02/20261,8137860461864,51881,51843,51886,5 %
09/02/20260,8116816721907,51896,751847,51908 %
10/02/2026-5,6812234302185917891786,51861 %
11/02/20261,59318027671823,51817,51780,51829 %
12/02/2026-4,33310742391833,51738,751734,751833,5 %
13/02/2026-1,10714150551741,51719,516861756 %
16/02/20261,1343723231741,517391736,51761 %
17/02/20261,46639485117291764,517291767 %
18/02/20262,83410501971771,751814,51770,251815,25 %
19/02/2026-1,7774784281829,251782,251775,51829,25 %
20/02/20260,91297326317971798,517841807,5 %
23/02/20261,11212211781813,51818,518031853,5 %
24/02/2026-1,9521778727181517831759,51832,75 %
25/02/20261,879164753418091816,517871835 %
26/02/20261,56916524641825184518101848,5 %
27/02/2026-0,46117831771883,51836,51816,51883,5 %
02/03/2026-5,731219788917831731,2517051783 %
03/03/2026-3,07617534831706,7516781658,51708,5 %
04/03/20262,116272479816791713,51661,51719,75 %
05/03/2026-1,50319024181729,751687,7516871759 %
06/03/2026-2,29611051341707164916331707 %
09/03/2026-1,8192657891164716191586,51647 %
10/03/20263,98420885501684,751683,516711701 %
11/03/2026-1,4551634446166216591651,51680 %
12/03/2026-3,64718169221646,51598,51577,51652,5 %
13/03/2026-2,815152721715771553,51549,51586,25 %
16/03/20260,09730022461562,5155515321573,25 %
17/03/20263,40820316361565,516081555,51611,5 %
18/03/20261,38412775471617,51630,2516171657,25 %
19/03/2026-6,425161299215631525,514981565,5 %
20/03/2026-0,62310237601542,515161504,51550 %
23/03/20262,935257516514961560,514721595,5 %
24/03/20260,032903674156315731542,51574 %
25/03/20262,8939831551603,51618,515971633 %
26/03/2026-4,325103959415961548,515461607 %
27/03/2026-0,67812109531569,515381528,51569,5 %
30/03/2026-0,16310744921523,51535,51514,751550 %
31/03/20261,368108272615391556,51536,51575 %
01/04/20263,75811079061606,516151598,51623,5 %
02/04/2026-1,7657157261570,51586,515591615 %
07/04/2026-0,8019804881593,61573,81558,81603,6 %
08/04/20269,86122180491669172916691750,4 %
09/04/2026-1,78110634291718,41698,216831722,3 %
10/04/20262,19110768671721,21735,41714,21752 %
13/04/2026-0,92811240641707,41719,316861722,4 %
14/04/20262,7169559451739,2176617281766,3 %
15/04/20261,64217407881752179517521795,2 %
16/04/2026-0,66915600081772,417831772,41805,2 %
17/04/20262,74814027771779,1183217661851,8 %
20/04/2026-1,76910530701807,91799,61792,61821 %
21/04/20260,36710237301814,81806,218041829,6 %
22/04/2026-1,40177182218171780,91779,61820,2 %
23/04/2026-1,0618145681773,417621739,81775,8 %
24/04/2026-0,99978353717331744,41719,81753,6 %
27/04/20260,69983230317381758,617381772,4 %
28/04/20261,2069865011778,41779,81749,21782 %
29/04/20260,512177891775,11788,71771,61803,6 %
30/04/20264,087245143818461861,81797,61875,2 %
01/05/20261,38610086471863,21887,61833,81889,1 %
05/05/2026-3,661208672618601818,51794,81860 %
06/05/20265,05420074141866,41910,41866,41938,2 %
07/05/2026-1,13110752631912,81888,81888,61916,4 %
08/05/2026-0,138100195518731886,218641896 %
11/05/2026-0,56795440718911875,518701913,5 %
12/05/2026-2,1591222154184518351805,51846 %
13/05/20262,48103164418651880,51854,51882 %
14/05/20261,56911467261870,519101870,51911,25 %
15/05/2026-1,387166978018881883,51865,51899,5 %
18/05/20261,115144256618721904,518681922,5 %
19/05/2026-1,23419751941918,7518811873,51921 %
20/05/20262,4729727261881,251927,518681935,5 %
21/05/20260,8561411037191719441907,51954,5 %
22/05/20260,2199532171946,51948,251927,51954 %
26/05/20261,68113610641954,519811954,51989,75 %
27/05/20260,51711655171974,751991,2519672012 %
28/05/2026-1,46910962181960,519621944,51980,5 %
29/05/20261,42711327171964,519901953,52000,5 %
01/06/20260,70419140141989200419832017 %
02/06/20262,8949769012023206220232071 %
03/06/2026-2,13415382192063201820152073 %
04/06/2026-3,382243755220081949,7518602025 %
05/06/2026-0,52006315193819401900,51958,5 %
08/06/2026-0,14211588861905,51937,251905,51959,5 %
09/06/2026-5,87229553291920,51823,51823,51943,5 %
10/06/2026-1,48119664841806,51796,517651818 %
11/06/20263,06223306071804,51851,51804,51863,5 %
12/06/20264,02413718211901,5192618861936,5 %
15/06/20262,2339191061968,519691955,51981,5 %
16/06/20261,09258975219651990,519652004,5 %
17/06/20262,16112240820012033,520012044,5 %
18/06/20260,918318472038205220152052,5 %
19/06/2026-0,0976384822035208020332080 %
23/06/20260,4339112522057208920542098 %
24/06/2026-2,4418884142078203820372078 %
25/06/20261,1299603082044206120282064 %
26/06/2026-0,8989027722033,52042,52016,52053 %
29/06/2026-0,07310083792037,5204120272054 %
30/06/20260,3434419452049204820322065,5 %
01/07/20260,835207482046206520272072 %
02/07/20260,8728919562066208320442097,5 %
03/07/20261,5844094472104211620882116,5 %