Standard Chartered PLC ()
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
383.273 |
-0,54%
|
628,60
|
624,60
|
628,60
|
625,20
|
29/12/2022 |
595.745 |
-0,13%
|
625,40
|
624,00
|
632,00
|
628,60
|
28/12/2022 |
705.747 |
0,64%
|
630,20
|
627,90
|
632,80
|
629,40
|
27/12/2022 |
251.669 |
0,10%
|
623,70
|
618,20
|
627,40
|
625,40
|
23/12/2022 |
251.669 |
0,10%
|
623,70
|
618,20
|
627,40
|
625,40
|
22/12/2022 |
880.284 |
-0,13%
|
623,60
|
621,80
|
631,80
|
624,80
|
21/12/2022 |
1.050.973 |
0,71%
|
620,20
|
615,40
|
626,60
|
625,60
|
20/12/2022 |
1.164.269 |
0,55%
|
612,80
|
612,00
|
623,80
|
621,20
|
19/12/2022 |
700.068 |
0,26%
|
614,60
|
612,20
|
619,50
|
617,80
|
16/12/2022 |
1.562.051 |
2,16%
|
606,80
|
605,80
|
618,60
|
616,20
|
15/12/2022 |
1.565.279 |
-0,59%
|
600,60
|
597,20
|
605,20
|
603,20
|
14/12/2022 |
897.364 |
0,13%
|
606,20
|
605,00
|
609,40
|
606,80
|
13/12/2022 |
1.213.886 |
0,53%
|
604,00
|
602,80
|
614,60
|
606,00
|
12/12/2022 |
1.104.661 |
0,77%
|
598,40
|
596,20
|
602,80
|
602,80
|
09/12/2022 |
807.227 |
1,18%
|
593,40
|
590,60
|
598,80
|
598,20
|
08/12/2022 |
827.696 |
1,23%
|
585,00
|
585,00
|
593,00
|
591,20
|
07/12/2022 |
1.536.611 |
-1,55%
|
589,00
|
581,60
|
590,80
|
584,00
|
06/12/2022 |
1.401.484 |
0,03%
|
588,00
|
588,00
|
597,80
|
593,20
|
05/12/2022 |
960.648 |
-0,20%
|
588,60
|
588,40
|
599,80
|
593,00
|
02/12/2022 |
825.132 |
0,17%
|
586,20
|
582,20
|
597,00
|
594,20
|
01/12/2022 |
1.366.541 |
-3,76%
|
612,60
|
590,00
|
613,10
|
593,20
|
30/11/2022 |
1.570.857 |
1,55%
|
612,50
|
608,20
|
617,80
|
616,40
|
29/11/2022 |
2.208.279 |
4,22%
|
582,90
|
581,00
|
608,80
|
607,00
|
28/11/2022 |
1.134.455 |
-1,05%
|
582,00
|
577,60
|
590,00
|
582,40
|
25/11/2022 |
624.627 |
-0,44%
|
589,60
|
585,60
|
592,20
|
588,60
|
24/11/2022 |
856.717 |
0,78%
|
589,60
|
583,80
|
591,20
|
591,20
|
23/11/2022 |
886.849 |
0,14%
|
586,00
|
582,00
|
588,20
|
586,60
|
22/11/2022 |
988.997 |
0,83%
|
582,40
|
581,40
|
590,40
|
585,80
|
21/11/2022 |
1.138.409 |
-0,17%
|
582,80
|
577,60
|
584,20
|
581,00
|
18/11/2022 |
1.382.218 |
-0,34%
|
584,20
|
580,40
|
588,20
|
582,00
|
17/11/2022 |
1.395.916 |
1,50%
|
575,00
|
569,80
|
586,00
|
584,00
|
16/11/2022 |
991.622 |
0,04%
|
575,60
|
573,40
|
579,20
|
575,40
|
15/11/2022 |
2.635.266 |
-0,52%
|
575,40
|
572,20
|
584,80
|
575,20
|
14/11/2022 |
1.993.044 |
2,12%
|
565,40
|
564,80
|
580,60
|
578,20
|
11/11/2022 |
1.954.491 |
0,00%
|
559,00
|
557,20
|
572,80
|
566,20
|
10/11/2022 |
1.429.213 |
0,50%
|
562,00
|
557,80
|
568,20
|
566,20
|
09/11/2022 |
1.449.617 |
0,25%
|
560,50
|
558,20
|
565,00
|
563,40
|
08/11/2022 |
1.509.468 |
0,54%
|
554,40
|
554,00
|
562,80
|
562,00
|
07/11/2022 |
1.930.956 |
0,65%
|
550,60
|
548,80
|
562,80
|
559,00
|
04/11/2022 |
2.198.986 |
3,85%
|
545,60
|
538,80
|
564,20
|
555,40
|
03/11/2022 |
1.217.836 |
1,87%
|
526,40
|
522,60
|
536,00
|
534,80
|
02/11/2022 |
1.431.990 |
-0,87%
|
529,30
|
521,60
|
531,20
|
525,00
|
01/11/2022 |
1.647.228 |
1,50%
|
528,80
|
525,80
|
533,40
|
529,60
|
31/10/2022 |
1.582.435 |
0,73%
|
517,60
|
516,80
|
525,90
|
521,80
|
28/10/2022 |
2.246.774 |
-3,47%
|
524,20
|
515,50
|
525,20
|
518,00
|
27/10/2022 |
2.723.921 |
2,05%
|
529,00
|
523,80
|
540,40
|
536,60
|
26/10/2022 |
3.429.142 |
-5,02%
|
565,80
|
521,20
|
565,80
|
525,80
|
25/10/2022 |
2.860.073 |
-1,39%
|
554,00
|
534,60
|
554,60
|
553,60
|
24/10/2022 |
2.169.365 |
-0,78%
|
553,00
|
551,60
|
563,80
|
561,40
|
21/10/2022 |
1.842.968 |
0,89%
|
559,00
|
552,60
|
567,00
|
565,80
|
20/10/2022 |
803.982 |
-0,14%
|
557,00
|
554,80
|
566,40
|
560,80
|
19/10/2022 |
1.002.999 |
0,36%
|
557,80
|
555,40
|
564,20
|
561,60
|
18/10/2022 |
1.266.061 |
0,56%
|
563,30
|
558,20
|
569,80
|
559,60
|
17/10/2022 |
1.375.231 |
2,83%
|
546,00
|
546,00
|
564,80
|
556,50
|
14/10/2022 |
1.672.928 |
-1,74%
|
554,80
|
538,40
|
557,90
|
541,20
|
13/10/2022 |
1.890.449 |
2,46%
|
537,40
|
530,60
|
552,60
|
550,80
|
12/10/2022 |
1.742.777 |
-1,79%
|
550,20
|
532,80
|
550,20
|
537,60
|
11/10/2022 |
2.300.902 |
-4,03%
|
568,40
|
543,60
|
568,40
|
547,40
|
10/10/2022 |
1.117.644 |
-1,35%
|
573,40
|
570,20
|
580,20
|
570,40
|
07/10/2022 |
1.493.631 |
1,01%
|
575,60
|
570,20
|
581,80
|
578,20
|
06/10/2022 |
1.785.111 |
-1,78%
|
583,40
|
568,60
|
591,80
|
572,40
|
05/10/2022 |
1.875.505 |
-1,04%
|
576,20
|
569,60
|
586,80
|
582,80
|
04/10/2022 |
1.721.067 |
4,19%
|
569,40
|
567,60
|
590,20
|
588,90
|
03/10/2022 |
1.409.732 |
-0,95%
|
556,00
|
549,40
|
568,00
|
565,20
|
30/09/2022 |
1.586.653 |
2,48%
|
557,80
|
557,40
|
571,40
|
570,60
|
29/09/2022 |
2.239.451 |
-1,83%
|
563,80
|
551,60
|
570,60
|
556,80
|
28/09/2022 |
3.736.439 |
-3,77%
|
580,00
|
553,60
|
582,20
|
567,20
|
27/09/2022 |
3.361.119 |
1,03%
|
586,80
|
583,80
|
600,00
|
589,40
|
26/09/2022 |
3.222.710 |
1,43%
|
576,00
|
562,20
|
584,30
|
583,40
|
23/09/2022 |
1.836.968 |
-3,64%
|
597,00
|
574,90
|
598,00
|
575,20
|
22/09/2022 |
1.496.232 |
-0,25%
|
595,60
|
591,60
|
609,40
|
596,90
|
21/09/2022 |
1.733.489 |
-0,37%
|
603,60
|
594,00
|
610,80
|
598,40
|
20/09/2022 |
2.148.318 |
-0,60%
|
603,20
|
598,80
|
616,40
|
600,60
|
19/09/2022 |
1.188.949 |
-0,92%
|
612,20
|
601,00
|
614,00
|
604,20
|
16/09/2022 |
1.188.949 |
-0,92%
|
612,20
|
601,00
|
614,00
|
604,20
|
15/09/2022 |
1.307.557 |
-0,23%
|
613,00
|
609,20
|
618,80
|
609,80
|
14/09/2022 |
1.169.574 |
-0,46%
|
612,80
|
605,20
|
616,10
|
611,20
|
13/09/2022 |
1.316.356 |
-2,17%
|
624,60
|
610,40
|
625,90
|
614,00
|
12/09/2022 |
1.233.788 |
2,22%
|
617,00
|
615,60
|
629,00
|
627,60
|
09/09/2022 |
1.441.490 |
3,68%
|
596,20
|
595,40
|
617,80
|
614,00
|
08/09/2022 |
1.641.781 |
2,07%
|
579,40
|
578,00
|
596,40
|
592,20
|
07/09/2022 |
1.377.997 |
-3,56%
|
592,00
|
575,80
|
593,00
|
580,20
|
06/09/2022 |
836.271 |
0,27%
|
599,80
|
598,20
|
608,00
|
601,60
|
05/09/2022 |
924.166 |
-0,63%
|
595,00
|
591,80
|
600,80
|
600,00
|
02/09/2022 |
1.207.233 |
3,57%
|
589,00
|
584,60
|
605,20
|
603,80
|
01/09/2022 |
1.706.314 |
-2,35%
|
596,10
|
582,50
|
598,00
|
583,00
|
31/08/2022 |
1.593.717 |
0,51%
|
595,00
|
591,00
|
600,80
|
597,00
|
30/08/2022 |
1.849.821 |
0,64%
|
590,20
|
589,80
|
610,80
|
594,00
|
29/08/2022 |
965.515 |
0,14%
|
594,50
|
590,20
|
603,00
|
590,20
|
26/08/2022 |
965.515 |
0,14%
|
594,50
|
590,20
|
603,00
|
590,20
|
25/08/2022 |
873.757 |
0,58%
|
592,80
|
585,60
|
595,00
|
589,40
|
24/08/2022 |
1.199.432 |
-0,68%
|
588,20
|
580,60
|
592,80
|
586,00
|
23/08/2022 |
1.172.222 |
-0,27%
|
596,20
|
585,80
|
596,20
|
590,00
|
22/08/2022 |
1.698.685 |
1,41%
|
582,60
|
582,60
|
594,80
|
591,60
|
19/08/2022 |
940.509 |
-1,95%
|
596,40
|
582,60
|
596,40
|
583,40
|
18/08/2022 |
816.355 |
0,51%
|
592,20
|
586,80
|
601,60
|
595,00
|
17/08/2022 |
1.039.499 |
-2,13%
|
602,20
|
589,80
|
607,60
|
592,00
|
16/08/2022 |
673.909 |
1,15%
|
597,80
|
597,80
|
610,00
|
604,90
|
15/08/2022 |
526.192 |
-1,39%
|
604,20
|
594,80
|
605,80
|
598,00
|
12/08/2022 |
867.994 |
1,03%
|
599,80
|
599,80
|
609,90
|
606,40
|