Standard Chartered PLC ()
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.515.949 |
2,39%
|
646,00
|
642,20
|
656,70
|
652,20
|
19/05/2023 |
1.147.515 |
-1,24%
|
642,60
|
635,60
|
644,60
|
637,00
|
18/05/2023 |
1.054.853 |
3,37%
|
628,60
|
628,40
|
646,20
|
645,00
|
17/05/2023 |
1.179.798 |
0,66%
|
619,20
|
618,00
|
628,60
|
624,00
|
16/05/2023 |
852.323 |
0,47%
|
617,20
|
615,40
|
622,40
|
619,90
|
15/05/2023 |
1.040.070 |
0,07%
|
623,40
|
611,20
|
623,80
|
617,00
|
12/05/2023 |
1.023.706 |
-0,48%
|
621,60
|
614,80
|
624,40
|
616,60
|
11/05/2023 |
1.698.213 |
0,85%
|
613,40
|
613,00
|
620,60
|
619,60
|
10/05/2023 |
1.504.161 |
1,32%
|
605,40
|
601,40
|
615,20
|
614,40
|
09/05/2023 |
982.738 |
-0,30%
|
607,20
|
603,00
|
610,40
|
606,40
|
08/05/2023 |
1.240.991 |
1,91%
|
602,60
|
599,20
|
610,60
|
608,20
|
05/05/2023 |
1.240.991 |
1,91%
|
602,60
|
599,20
|
610,60
|
608,20
|
04/05/2023 |
2.049.644 |
-2,55%
|
612,40
|
592,60
|
616,20
|
596,80
|
03/05/2023 |
1.821.832 |
0,26%
|
613,80
|
607,60
|
620,00
|
612,40
|
02/05/2023 |
1.656.586 |
-2,89%
|
628,60
|
610,60
|
634,00
|
610,80
|
01/05/2023 |
1.306.877 |
-0,10%
|
630,40
|
619,80
|
634,80
|
629,00
|
28/04/2023 |
1.306.877 |
-0,10%
|
630,40
|
619,80
|
634,80
|
629,00
|
27/04/2023 |
1.559.936 |
-1,32%
|
639,60
|
626,80
|
640,40
|
629,60
|
26/04/2023 |
2.721.488 |
3,27%
|
622,60
|
613,20
|
640,80
|
638,00
|
25/04/2023 |
1.852.996 |
-2,22%
|
623,80
|
613,80
|
627,00
|
617,80
|
24/04/2023 |
1.411.777 |
-1,16%
|
632,20
|
628,80
|
639,60
|
631,80
|
21/04/2023 |
974.361 |
-0,96%
|
641,00
|
636,20
|
646,00
|
639,20
|
20/04/2023 |
1.273.246 |
-1,01%
|
655,80
|
644,40
|
659,40
|
645,40
|
19/04/2023 |
1.234.793 |
-0,67%
|
649,20
|
645,00
|
653,80
|
652,00
|
18/04/2023 |
1.183.424 |
2,72%
|
638,80
|
637,40
|
656,60
|
656,40
|
17/04/2023 |
1.269.726 |
-1,21%
|
654,40
|
635,80
|
654,40
|
639,00
|
14/04/2023 |
1.805.111 |
4,49%
|
618,50
|
617,40
|
648,20
|
646,80
|
13/04/2023 |
761.804 |
0,19%
|
616,00
|
613,40
|
620,00
|
619,00
|
12/04/2023 |
1.323.324 |
-0,10%
|
617,80
|
611,80
|
621,60
|
617,80
|
11/04/2023 |
994.579 |
0,23%
|
623,60
|
614,40
|
624,40
|
618,40
|
10/04/2023 |
964.231 |
0,33%
|
612,20
|
610,40
|
620,20
|
617,00
|
06/04/2023 |
964.231 |
0,33%
|
612,20
|
610,40
|
620,20
|
617,00
|
05/04/2023 |
1.380.065 |
0,10%
|
611,60
|
608,80
|
619,00
|
615,00
|
04/04/2023 |
803.613 |
-1,51%
|
635,20
|
613,40
|
635,20
|
614,40
|
03/04/2023 |
1.354.399 |
0,97%
|
614,00
|
607,40
|
630,80
|
623,80
|
31/03/2023 |
1.080.212 |
0,55%
|
609,20
|
606,80
|
620,40
|
617,80
|
30/03/2023 |
1.776.543 |
1,86%
|
605,60
|
599,00
|
618,10
|
614,40
|
29/03/2023 |
1.119.108 |
1,34%
|
600,00
|
598,60
|
606,00
|
603,20
|
28/03/2023 |
1.089.733 |
0,41%
|
607,80
|
592,80
|
607,80
|
595,20
|
27/03/2023 |
2.119.246 |
0,14%
|
605,00
|
587,20
|
606,00
|
592,80
|
24/03/2023 |
2.752.350 |
-6,54%
|
630,60
|
589,80
|
630,60
|
592,00
|
23/03/2023 |
1.699.911 |
-3,12%
|
646,00
|
631,00
|
648,00
|
633,40
|
22/03/2023 |
2.304.426 |
1,87%
|
642,20
|
638,40
|
661,80
|
653,80
|
21/03/2023 |
1.762.392 |
4,80%
|
620,20
|
617,80
|
652,00
|
641,80
|
20/03/2023 |
3.488.939 |
-3,04%
|
609,20
|
579,20
|
619,00
|
612,40
|
17/03/2023 |
2.394.225 |
-2,98%
|
654,00
|
625,40
|
659,20
|
631,60
|
16/03/2023 |
3.979.120 |
1,48%
|
655,60
|
636,80
|
661,60
|
651,00
|
15/03/2023 |
4.435.901 |
-7,32%
|
699,60
|
633,20
|
703,40
|
641,50
|
14/03/2023 |
3.969.866 |
0,26%
|
681,60
|
669,20
|
694,60
|
692,20
|
13/03/2023 |
3.783.419 |
-6,70%
|
744,40
|
679,40
|
744,40
|
690,40
|
10/03/2023 |
2.395.640 |
-4,76%
|
747,60
|
733,20
|
749,80
|
740,00
|
09/03/2023 |
1.505.934 |
-1,52%
|
787,80
|
774,40
|
788,00
|
777,00
|
08/03/2023 |
1.631.383 |
0,59%
|
783,00
|
779,60
|
793,60
|
789,00
|
07/03/2023 |
2.074.417 |
-0,58%
|
788,20
|
783,20
|
791,60
|
784,40
|
06/03/2023 |
1.637.106 |
-0,03%
|
790,80
|
784,60
|
792,00
|
789,00
|
03/03/2023 |
1.319.098 |
-0,05%
|
789,40
|
783,60
|
792,20
|
789,20
|
02/03/2023 |
1.566.035 |
0,18%
|
781,00
|
776,20
|
790,00
|
789,60
|
01/03/2023 |
2.029.818 |
-0,15%
|
789,80
|
780,80
|
794,60
|
788,20
|
28/02/2023 |
1.915.657 |
-0,25%
|
781,40
|
777,40
|
799,40
|
789,40
|
27/02/2023 |
2.004.051 |
2,01%
|
776,60
|
770,00
|
795,60
|
791,40
|
24/02/2023 |
2.185.044 |
1,55%
|
758,00
|
758,00
|
779,00
|
775,80
|
23/02/2023 |
2.576.157 |
0,69%
|
754,00
|
740,40
|
764,80
|
764,00
|
22/02/2023 |
1.802.689 |
-2,32%
|
763,60
|
754,40
|
768,00
|
758,80
|
21/02/2023 |
1.935.174 |
0,94%
|
769,40
|
751,20
|
780,80
|
776,80
|
20/02/2023 |
1.589.461 |
0,60%
|
763,80
|
763,00
|
771,40
|
769,60
|
17/02/2023 |
1.465.226 |
1,19%
|
757,20
|
754,20
|
774,30
|
765,00
|
16/02/2023 |
3.218.361 |
4,25%
|
736,80
|
734,80
|
761,00
|
756,00
|
15/02/2023 |
1.134.491 |
-0,17%
|
718,20
|
711,80
|
730,80
|
725,20
|
14/02/2023 |
1.142.484 |
-0,52%
|
726,80
|
719,80
|
730,40
|
726,40
|
13/02/2023 |
1.094.278 |
0,41%
|
728,60
|
726,00
|
736,60
|
730,20
|
10/02/2023 |
3.343.742 |
-5,58%
|
716,20
|
715,00
|
740,60
|
727,20
|
09/02/2023 |
4.690.994 |
11,85%
|
686,60
|
686,60
|
772,80
|
770,20
|
08/02/2023 |
946.410 |
0,85%
|
687,00
|
677,50
|
692,80
|
688,60
|
07/02/2023 |
1.734.349 |
1,61%
|
674,80
|
672,00
|
684,40
|
682,80
|
06/02/2023 |
617.946 |
-0,59%
|
674,00
|
666,80
|
675,60
|
672,00
|
03/02/2023 |
2.059.490 |
1,29%
|
672,20
|
665,90
|
677,80
|
676,00
|
02/02/2023 |
1.556.969 |
-2,57%
|
677,40
|
666,30
|
680,40
|
667,40
|
01/02/2023 |
1.999.473 |
1,18%
|
688,60
|
677,80
|
697,80
|
685,00
|
31/01/2023 |
2.754.646 |
-2,08%
|
687,20
|
673,20
|
691,20
|
677,00
|
30/01/2023 |
1.732.017 |
-2,76%
|
699,40
|
689,60
|
702,20
|
691,40
|
27/01/2023 |
1.123.915 |
-1,11%
|
712,60
|
709,60
|
716,80
|
711,00
|
26/01/2023 |
1.048.142 |
2,45%
|
705,00
|
701,80
|
719,00
|
719,00
|
25/01/2023 |
2.169.391 |
-1,29%
|
712,30
|
698,40
|
715,40
|
701,80
|
24/01/2023 |
942.575 |
0,68%
|
708,40
|
700,60
|
712,00
|
711,00
|
23/01/2023 |
481.713 |
0,80%
|
699,40
|
699,40
|
706,60
|
706,20
|
20/01/2023 |
793.791 |
0,81%
|
704,00
|
696,00
|
705,60
|
700,60
|
19/01/2023 |
1.376.117 |
-0,83%
|
694,40
|
691,80
|
701,00
|
695,00
|
18/01/2023 |
1.098.873 |
0,09%
|
701,60
|
699,60
|
706,20
|
700,80
|
17/01/2023 |
953.277 |
-0,23%
|
702,80
|
698,40
|
705,40
|
700,20
|
16/01/2023 |
675.289 |
-0,90%
|
709,40
|
700,40
|
710,00
|
701,80
|
13/01/2023 |
1.284.660 |
1,00%
|
700,00
|
699,20
|
709,40
|
708,20
|
12/01/2023 |
2.261.196 |
1,83%
|
690,60
|
684,00
|
705,20
|
701,20
|
11/01/2023 |
1.533.260 |
0,35%
|
686,60
|
684,80
|
692,20
|
688,60
|
10/01/2023 |
1.657.294 |
0,06%
|
681,80
|
681,80
|
687,40
|
686,20
|
09/01/2023 |
1.426.698 |
-1,32%
|
687,80
|
685,80
|
693,00
|
685,80
|
06/01/2023 |
2.096.679 |
-2,22%
|
688,90
|
686,00
|
699,40
|
695,00
|
05/01/2023 |
4.320.348 |
7,40%
|
655,40
|
654,20
|
795,00
|
710,80
|
04/01/2023 |
1.638.929 |
3,37%
|
639,80
|
639,80
|
662,20
|
661,80
|
03/01/2023 |
1.207.648 |
2,40%
|
628,60
|
627,40
|
642,60
|
640,20
|
02/01/2023 |
383.273 |
-0,54%
|
628,60
|
624,60
|
628,60
|
625,20
|