Air France KLM (AF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
582.642 |
-0,37%
|
13,445
|
13,26
|
13,45
|
13,395
|
| 02/07/2026 |
1.064.114 |
1,74%
|
13,16
|
13,10
|
13,445
|
13,445
|
| 01/07/2026 |
1.279.483 |
-3,33%
|
13,555
|
13,09
|
13,61
|
13,215
|
| 30/06/2026 |
1.161.955 |
0,96%
|
13,60
|
13,34
|
13,715
|
13,67
|
| 29/06/2026 |
1.066.629 |
-3,15%
|
13,905
|
13,495
|
13,905
|
13,54
|
| 26/06/2026 |
1.114.177 |
0,87%
|
13,725
|
13,61
|
13,99
|
13,98
|
| 25/06/2026 |
1.782.510 |
2,33%
|
13,585
|
13,525
|
13,995
|
13,86
|
| 24/06/2026 |
3.319.201 |
8,14%
|
12,645
|
12,645
|
13,545
|
13,545
|
| 23/06/2026 |
880.479 |
0,72%
|
12,32
|
12,23
|
12,66
|
12,525
|
| 22/06/2026 |
914.620 |
-0,16%
|
12,43
|
12,25
|
12,55
|
12,435
|
| 19/06/2026 |
1.738.471 |
-0,99%
|
12,475
|
12,385
|
12,72
|
12,455
|
| 18/06/2026 |
2.018.126 |
4,57%
|
12,00
|
11,995
|
12,59
|
12,58
|
| 17/06/2026 |
1.102.625 |
-2,20%
|
12,30
|
11,81
|
12,39
|
12,03
|
| 16/06/2026 |
980.465 |
0,33%
|
12,315
|
12,185
|
12,445
|
12,30
|
| 15/06/2026 |
2.638.504 |
3,42%
|
12,54
|
12,145
|
12,625
|
12,26
|
| 12/06/2026 |
3.978.004 |
8,36%
|
11,475
|
11,43
|
12,05
|
11,855
|
| 11/06/2026 |
1.363.190 |
-0,68%
|
10,985
|
10,85
|
11,145
|
10,94
|
| 10/06/2026 |
1.390.924 |
-0,94%
|
11,25
|
10,935
|
11,265
|
11,015
|
| 09/06/2026 |
1.272.959 |
0,18%
|
11,115
|
10,995
|
11,455
|
11,12
|
| 08/06/2026 |
1.381.593 |
-1,99%
|
11,01
|
10,885
|
11,27
|
11,10
|
| 05/06/2026 |
1.598.238 |
-1,22%
|
11,13
|
11,085
|
11,375
|
11,325
|
| 04/06/2026 |
1.076.278 |
0,57%
|
11,40
|
11,355
|
11,68
|
11,465
|
| 03/06/2026 |
1.081.633 |
-0,13%
|
11,31
|
11,19
|
11,52
|
11,40
|
| 02/06/2026 |
1.129.081 |
-0,65%
|
11,55
|
11,415
|
11,775
|
11,415
|
| 01/06/2026 |
1.857.870 |
-2,09%
|
11,585
|
11,285
|
11,77
|
11,49
|
| 29/05/2026 |
2.107.065 |
2,00%
|
11,70
|
11,64
|
11,89
|
11,735
|
| 28/05/2026 |
1.415.928 |
0,39%
|
11,35
|
11,185
|
11,625
|
11,505
|
| 27/05/2026 |
2.385.480 |
3,15%
|
11,18
|
11,15
|
11,64
|
11,46
|
| 26/05/2026 |
2.422.100 |
1,97%
|
11,01
|
10,91
|
11,21
|
11,11
|
| 25/05/2026 |
3.985.246 |
6,24%
|
10,79
|
10,79
|
11,365
|
10,895
|
| 22/05/2026 |
1.688.404 |
1,64%
|
10,30
|
10,095
|
10,38
|
10,255
|
| 21/05/2026 |
1.538.376 |
-0,98%
|
10,25
|
10,045
|
10,425
|
10,09
|
| 20/05/2026 |
2.189.593 |
3,16%
|
9,86
|
9,802
|
10,42
|
10,19
|
| 19/05/2026 |
1.252.404 |
-1,12%
|
10,15
|
9,874
|
10,185
|
9,878
|
| 18/05/2026 |
2.085.759 |
-0,04%
|
9,804
|
9,636
|
10,235
|
9,99
|
| 15/05/2026 |
1.636.914 |
-1,25%
|
9,98
|
9,83
|
10,015
|
9,994
|
| 14/05/2026 |
1.463.133 |
-0,83%
|
10,325
|
9,98
|
10,33
|
10,12
|
| 13/05/2026 |
1.477.538 |
0,59%
|
10,195
|
9,982
|
10,30
|
10,205
|
| 12/05/2026 |
1.581.741 |
-0,10%
|
10,05
|
9,98
|
10,31
|
10,145
|
| 11/05/2026 |
1.752.559 |
-0,54%
|
10,105
|
10,01
|
10,23
|
10,155
|
| 08/05/2026 |
2.401.064 |
-3,86%
|
10,37
|
10,185
|
10,415
|
10,21
|
| 07/05/2026 |
3.587.679 |
3,06%
|
10,30
|
10,30
|
10,765
|
10,62
|
| 06/05/2026 |
6.963.056 |
9,56%
|
9,65
|
9,608
|
10,42
|
10,305
|
| 05/05/2026 |
3.284.401 |
4,51%
|
8,94
|
8,90
|
9,406
|
9,406
|
| 04/05/2026 |
2.344.601 |
-0,64%
|
9,042
|
8,77
|
9,094
|
9,00
|
| 30/04/2026 |
4.041.928 |
3,80%
|
8,678
|
8,616
|
9,16
|
9,058
|
| 29/04/2026 |
2.548.426 |
-2,28%
|
8,912
|
8,716
|
8,944
|
8,726
|
| 28/04/2026 |
2.621.978 |
-1,20%
|
8,984
|
8,87
|
9,076
|
8,93
|
| 27/04/2026 |
1.036.862 |
-1,22%
|
9,298
|
9,038
|
9,30
|
9,038
|
| 24/04/2026 |
2.584.408 |
-3,80%
|
9,46
|
9,182
|
9,486
|
9,22
|
| 23/04/2026 |
1.725.522 |
-1,52%
|
9,598
|
9,44
|
9,67
|
9,584
|
| 22/04/2026 |
1.901.004 |
-1,66%
|
9,97
|
9,664
|
10,035
|
9,732
|
| 21/04/2026 |
2.488.680 |
-3,50%
|
10,20
|
9,868
|
10,24
|
9,896
|
| 20/04/2026 |
2.301.313 |
-2,61%
|
10,10
|
10,09
|
10,295
|
10,255
|
| 17/04/2026 |
5.585.463 |
7,41%
|
9,886
|
9,838
|
10,71
|
10,53
|
| 16/04/2026 |
2.413.896 |
-4,07%
|
10,22
|
9,804
|
10,335
|
9,804
|
| 15/04/2026 |
1.613.691 |
0,99%
|
10,15
|
10,04
|
10,28
|
10,22
|
| 14/04/2026 |
3.087.597 |
5,00%
|
9,77
|
9,746
|
10,16
|
10,12
|
| 13/04/2026 |
3.332.597 |
-4,15%
|
9,796
|
9,43
|
9,82
|
9,638
|
| 10/04/2026 |
2.286.453 |
2,33%
|
9,93
|
9,828
|
10,265
|
10,055
|
| 09/04/2026 |
2.060.825 |
-0,55%
|
9,75
|
9,66
|
9,914
|
9,826
|
| 08/04/2026 |
8.077.324 |
11,26%
|
9,926
|
9,88
|
10,27
|
9,88
|
| 07/04/2026 |
2.049.350 |
-0,96%
|
9,024
|
8,762
|
9,072
|
8,88
|
| 02/04/2026 |
2.969.972 |
-3,82%
|
8,846
|
8,78
|
9,114
|
8,966
|
| 01/04/2026 |
4.045.321 |
8,93%
|
9,30
|
9,052
|
9,468
|
9,322
|
| 31/03/2026 |
1.678.924 |
-0,67%
|
8,576
|
8,508
|
8,756
|
8,558
|
| 30/03/2026 |
1.929.900 |
-1,49%
|
8,578
|
8,50
|
8,764
|
8,616
|
| 27/03/2026 |
2.274.282 |
-4,29%
|
9,076
|
8,728
|
9,076
|
8,746
|
| 26/03/2026 |
1.429.574 |
-0,57%
|
9,06
|
9,00
|
9,20
|
9,138
|
| 25/03/2026 |
2.183.956 |
2,25%
|
9,37
|
9,098
|
9,39
|
9,19
|
| 24/03/2026 |
2.847.835 |
-3,02%
|
9,21
|
8,858
|
9,236
|
8,988
|
| 23/03/2026 |
5.035.401 |
3,90%
|
8,60
|
8,368
|
9,52
|
9,268
|
| 20/03/2026 |
2.691.383 |
-1,98%
|
9,276
|
8,814
|
9,368
|
8,92
|
| 19/03/2026 |
3.172.106 |
-6,19%
|
9,434
|
9,044
|
9,434
|
9,10
|
| 18/03/2026 |
1.466.216 |
0,06%
|
9,938
|
9,642
|
9,994
|
9,70
|
| 17/03/2026 |
1.712.181 |
1,13%
|
9,50
|
9,458
|
9,928
|
9,694
|
| 16/03/2026 |
1.806.135 |
0,15%
|
9,58
|
9,386
|
9,75
|
9,586
|
| 13/03/2026 |
2.423.088 |
-3,12%
|
9,678
|
9,488
|
9,728
|
9,572
|
| 12/03/2026 |
1.867.654 |
-2,28%
|
9,98
|
9,792
|
9,98
|
9,88
|
| 11/03/2026 |
2.532.434 |
1,00%
|
9,95
|
9,786
|
10,12
|
10,11
|
| 10/03/2026 |
2.557.584 |
3,20%
|
10,36
|
9,952
|
10,42
|
10,01
|
| 09/03/2026 |
3.183.728 |
-3,87%
|
9,668
|
9,514
|
9,838
|
9,70
|
| 06/03/2026 |
3.117.323 |
-0,79%
|
10,30
|
9,86
|
10,435
|
10,09
|
| 05/03/2026 |
3.161.274 |
-2,40%
|
10,295
|
10,07
|
10,625
|
10,17
|
| 04/03/2026 |
3.797.972 |
1,61%
|
10,345
|
10,065
|
10,725
|
10,42
|
| 03/03/2026 |
4.718.541 |
-7,94%
|
11,00
|
10,03
|
11,02
|
10,255
|
| 02/03/2026 |
4.875.979 |
-9,43%
|
11,19
|
11,055
|
11,55
|
11,14
|
| 27/02/2026 |
3.050.029 |
-6,39%
|
13,09
|
12,22
|
13,24
|
12,30
|
| 26/02/2026 |
1.952.022 |
2,10%
|
12,88
|
12,665
|
13,315
|
13,14
|
| 25/02/2026 |
908.056 |
1,22%
|
12,88
|
12,76
|
13,02
|
12,87
|
| 24/02/2026 |
1.840.332 |
-3,23%
|
12,90
|
12,645
|
13,00
|
12,715
|
| 23/02/2026 |
1.914.908 |
4,54%
|
12,75
|
12,60
|
13,175
|
13,14
|
| 20/02/2026 |
2.334.974 |
-3,16%
|
13,00
|
12,28
|
13,24
|
12,57
|
| 19/02/2026 |
7.553.023 |
11,75%
|
12,28
|
11,895
|
13,445
|
12,98
|
| 18/02/2026 |
2.515.267 |
-3,33%
|
12,095
|
11,18
|
12,12
|
11,615
|
| 17/02/2026 |
1.150.962 |
0,84%
|
11,90
|
11,645
|
12,04
|
12,015
|
| 16/02/2026 |
686.839 |
1,53%
|
11,88
|
11,79
|
11,985
|
11,915
|
| 13/02/2026 |
734.012 |
-0,47%
|
11,75
|
11,665
|
11,91
|
11,735
|
| 12/02/2026 |
819.621 |
-1,42%
|
11,96
|
11,715
|
12,03
|
11,79
|
| 11/02/2026 |
998.455 |
-1,60%
|
12,04
|
11,91
|
12,13
|
11,96
|
