QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,34514736358,368,5548,38,672 %
09/07/2024-2,89911708018,568,3068,2668,6 %
10/07/2024-0,5549162688,3328,268,268,526 %
11/07/2024-1,16217496438,3528,1648,098,39 %
12/07/2024-1,44519985278,0468,0467,9668,158 %
15/07/2024-0,1999737688,058,037,9968,116 %
16/07/2024-0,598120875487,9827,838,04 %
17/07/20244,034169742688,30488,304 %
18/07/20240,45812913698,3648,3428,28,516 %
19/07/2024-2,01410861038,348,1748,128,34 %
22/07/2024-1,34612850958,128,0648,0028,146 %
23/07/2024-1,687139693887,9287,8768,01 %
24/07/2024-0,10111623927,9427,927,9068,108 %
25/07/20245,20228202457,888,3327,758,41 %
26/07/20240,000000114849078,318,3328,2688,522 %
29/07/2024-0,9367460768,3288,2548,1868,384 %
30/07/2024-0,0977947678,2248,2468,1188,276 %
31/07/2024-0,3155676638,268,228,228,326 %
01/08/2024-3,57714737988,177,9267,8368,17 %
02/08/20240,22715383477,9247,9447,7887,974 %
05/08/2024-2,49216029107,7367,7467,4127,826 %
06/08/20241,117102737,8047,8327,6427,884 %
07/08/2024-0,8946940347,9127,7627,7327,916 %
08/08/2024-1,5467553467,7327,6427,627,756 %
09/08/20240,6546994547,677,6927,677,91 %
12/08/2024-0,4685651467,7327,6567,577,762 %
13/08/2024-0,7057662797,6587,6027,4327,674 %
14/08/20240,1057512187,737,617,5467,794 %
15/08/20241,7619646467,5947,7447,527,834 %
16/08/20240,0775870487,787,757,6687,8 %
19/08/2024-1,88412952347,7847,6047,5967,858 %
20/08/2024-0,6319618757,6447,5567,5367,772 %
21/08/20240,2658820557,5627,5767,537,756 %
22/08/2024-0,7927783347,587,5167,497,66 %
23/08/20241,7038232017,5127,6447,57,67 %
26/08/20240,2096345747,667,667,5587,686 %
27/08/20242,08914306337,667,827,637,89 %
28/08/2024-0,2056431127,847,8047,757,9 %
29/08/20241,2056936167,7987,8987,7967,994 %
30/08/20244,10219161887,9688,2227,9688,244 %
02/09/2024-0,4626408938,1868,1848,028,196 %
03/09/20240,34210164198,368,2128,1128,36 %
04/09/2024-1,5596483288,1048,0847,958,188 %
05/09/20241,7329987348,0348,2248,0348,332 %
06/09/2024-2,1168465738,1888,058,058,23 %
09/09/20240,1246386578,1228,068,0528,204 %
10/09/20241,4149117788,0488,1748,038,218 %
11/09/20241,1511176208,2028,2688,1848,416 %
12/09/2024-0,82211076088,268,28,088,344 %
13/09/20240,8298470408,1828,2688,1828,364 %
16/09/2024-1,3555907018,268,1568,1568,278 %
17/09/20244,6121112678,1668,5328,1668,716 %
18/09/20240,827264318,5168,6028,4568,68 %
19/09/20243,37120694668,8488,8928,8249,076 %
20/09/2024-0,7223243778,8868,8288,8288,978 %
23/09/2024-4,84819221258,88,48,3268,828 %
24/09/20240,1438907588,548,4128,4068,6 %
25/09/20246,03930283948,98,928,849,12 %
26/09/20242,82525096859,19,1729,0989,36 %
27/09/20241,61424593219,329,329,289,56 %
30/09/2024-3,2412530879,259,0188,9689,25 %
01/10/2024-6,74229781949,028,418,3289,134 %
02/10/2024-5,51733204638,277,9467,9468,27 %
03/10/2024-0,07622250588,017,947,948,244 %
04/10/20243,57719329887,9568,2247,9568,33 %
07/10/2024-1,02113825228,3328,148,148,38 %
08/10/20242,94813741468,068,388,0328,38 %
09/10/20241,57511361808,388,5128,3448,54 %
10/10/20240,5414310598,648,5588,5088,7 %
11/10/2024-0,98212170208,518,4748,2688,6 %
14/10/2024-1,2749428668,4388,3668,168,438 %
15/10/20244,42320155308,5088,7368,5088,83 %
16/10/20240,1148551678,648,7468,4368,762 %
17/10/20243,84215776478,7789,0828,7789,14 %
18/10/20240,15410361788,999,0968,8449,1 %
21/10/2024-1,93510009299,0788,928,9049,13 %
22/10/2024-0,02210188608,9148,9188,879,066 %
23/10/20240,1574584998,8868,9328,8288,97 %
24/10/20241,34310437668,989,0528,9429,204 %
25/10/20240,8844809219,0229,1328,9569,194 %
28/10/20243,81121257859,5429,489,339,73 %
29/10/2024-2,4059781429,3949,2529,229,468 %
30/10/2024-0,7136368499,2269,1869,1229,35 %
31/10/2024-1,728407729,1469,0288,989,208 %
01/11/2024-2,41514809508,8668,818,588,932 %
04/11/20240,9537725128,7388,8948,688,942 %
05/11/2024-1,7327750428,7088,748,6328,82 %
06/11/20241,5112764628,8788,8728,799,11 %
07/11/2024-10,50555366468,27,947,778,2 %
08/11/2024-2,01528348927,9787,787,5868,012 %
11/11/20240,59112094307,7827,8267,7147,91 %
12/11/2024-3,96118643497,727,5167,5067,722 %
13/11/20240,1339026997,5267,5267,5047,67 %
14/11/20242,07312120857,5527,6827,5067,74 %
15/11/20240,23411790417,6867,77,6527,878 %
18/11/2024-1,1178237007,6967,6147,5867,796 %
19/11/2024-1,39218180777,5867,5087,2827,65 %
20/11/2024-2,7714140687,5147,37,37,586 %
21/11/20241,42515411197,287,4047,1447,482 %
22/11/2024-0,6218909647,4067,3587,2947,464 %
25/11/20243,28918909777,4167,67,3967,694 %
26/11/2024-1,58814247,5887,4867,4387,588 %
27/11/2024-3,04613978477,397,2587,1227,414 %
28/11/20242,20411396467,2647,4187,2647,48 %
29/11/2024-0,3245099467,3827,3947,3427,474 %
02/12/2024-1,43412786087,2487,2887,27,394 %
03/12/2024-0,4676744747,2847,2547,2127,36 %
04/12/2024-0,85511391517,227,1927,1927,378 %
05/12/20245,8425219367,257,6127,257,65 %
06/12/2024-0,05321147047,6227,6087,6087,842 %
09/12/20240,23712326517,6727,6267,5187,7 %
10/12/20241,1019578137,557,717,5387,798 %
11/12/2024-0,5977522727,7087,6647,6067,76 %
12/12/20243,73220065917,6967,957,6968,05 %
13/12/20240,80511771477,98,0147,898,066 %
16/12/2024-1,14811356317,937,9227,88,038 %
17/12/20240,73211344247,8367,987,8368,112 %
18/12/20245,63908,0048,437,9868,43 %
19/12/2024-1,49513430288,2668,3048,258,49 %
20/12/2024-3,66122182328,24287,8468,28 %
23/12/20241,0756727677,988,0867,948,12 %
24/12/20240,29708,0568,0867,988,21 %
26/12/20240,29708,0568,117,988,21 %
27/12/2024-0,1979637698,1368,0948,0028,256 %
30/12/20240,3956870918,0328,1268,0328,202 %
31/12/2024-0,02508,1128,1248,18,176 %
02/01/2025-0,4929533948,1628,0848,068,32 %
03/01/2025-5,93838108238,1127,6047,5028,124 %
06/01/20250,89416828327,6047,6727,4047,7 %
07/01/20252,50319450377,567,8647,5147,894 %
08/01/2025-2,3417125397,8067,687,6687,894 %
09/01/2025-5,78136530937,5987,2747,2367,66 %
13/01/2025-3,07927600857,2147,056,9527,226 %
14/01/20251,58923622677,1527,1627,127,396 %
15/01/2025-0,61415584397,0627,1187,0167,258 %
16/01/20250,02820799797,27,126,9747,284 %
17/01/20251,57316950007,167,2327,127,3 %
20/01/20250,4429329077,2647,2647,1667,328 %
21/01/20251,73514478357,2687,397,27,444 %
22/01/20250,78510985077,4487,4487,3487,528 %
23/01/2025-0,69811579577,447,3967,3027,588 %
24/01/20250,51415563737,327,4347,3147,664 %
27/01/20253,52422429477,47,6967,47,74 %
28/01/20251,94924756747,677,8467,6568,02 %
29/01/2025-1,88615631797,87,6987,6987,96 %
30/01/20254,18324868947,6988,027,6928,186 %
31/01/2025-0,24912251308,04687,948,17 %
03/02/2025-1,82511724837,7547,8547,667,914 %
04/02/20253,38713299847,8548,127,7868,168 %
05/02/2025-2,0211490468,127,9567,8348,134 %
06/02/20253,69520896857,968,257,9088,324 %
07/02/2025-0,60614042448,248,28,1848,418 %
10/02/20250,36612095028,28,238,1228,32 %
11/02/2025-0,3417176528,1928,2028,058,298 %
12/02/2025-0,58515555268,198,1548,0628,402 %
13/02/20253,3622711088,3368,4288,2228,606 %
14/02/20251,18717256298,3948,5288,38,646 %
17/02/20252,11110906978,5168,7088,488,728 %
18/02/2025-0,29910840218,728,6828,6168,762 %
19/02/2025-3,13315653588,658,418,3268,704 %
20/02/2025-0,49910785338,418,3688,2548,548 %
21/02/20251,6498996428,3628,5068,3148,516 %
24/02/20252,1410236238,538,6888,418,768 %
25/02/2025-1,1057722418,618,5928,5628,756 %
26/02/20252,53716310888,6388,818,628,954 %
27/02/2025-0,0237616798,758,8088,7048,87 %
28/02/2025-0,02311111538,8048,8068,7688,954 %
03/03/20251,40817433888,868,938,7669,162 %
04/03/2025-3,11316339098,8988,6528,6448,96 %
05/03/20255,7124242788,8089,1468,8089,146 %
06/03/202532,954179252389,712,169,712,16 %
07/03/2025-4,934465299211,7211,5611,03512,08 %
10/03/2025-1,125244910911,42511,4311,0411,695 %
11/03/2025-9,274363708711,20510,3710,35511,205 %
12/03/2025-3,472331033910,4510,019,9210,56 %
13/03/2025-0,71916431379,9669,9389,9210,24 %
14/03/2025-0,48321079449,949,899,7489,992 %
17/03/20252,37613143469,9910,1259,9610,27 %
18/03/2025-0,543117952910,1510,0710,0310,265 %
19/03/2025-1,64815359049,9849,9049,82610,03 %
20/03/2025-1,57512213179,99,7489,70210,135 %
21/03/2025-2,64719314899,79,499,379,72 %
24/03/2025-0,94810265589,6429,49,49,658 %
25/03/20253,8322171049,369,769,3389,94 %
26/03/2025-1,02511037849,7729,669,6089,884 %
27/03/2025-4,32730547409,3949,2428,979,466 %
28/03/2025-1,14710863409,159,1369,1169,332 %
31/03/2025-6,611217968098,5328,5329,004 %
01/04/20250,02312241968,68,5348,4748,734 %
02/04/2025-1,54713807678,5028,4028,2088,534 %
03/04/2025-5,71323967248,167,9227,8688,21 %
04/04/2025-4,16627937067,8187,5927,3847,88 %
07/04/2025-2,13436814187,1787,436,97,8 %
08/04/20253,2320082317,6867,677,4767,858 %
09/04/2025-4,43326340367,447,337,1587,568 %
10/04/20252,53826138678,67,5167,5168,6 %
11/04/2025-0,95812274437,5447,4447,2647,618 %
14/04/20252,28410352707,657,6147,57,684 %
15/04/20250,3949070837,67,6447,517,696 %
16/04/2025-0,7338742547,5867,5887,447,588 %
17/04/2025-2,055877712797827,587,4327,4047,626 %
22/04/2025-0,43112041717,4287,47,2047,442 %
23/04/20253,91915444127,5027,697,4987,856 %
24/04/2025-1,39885027,667,597,57,748 %
25/04/20250,92212088417,677,667,5347,728 %
28/04/20250,4714891827,77,6967,6247,864 %
29/04/2025-2,98924446877,757,4667,367,774 %
30/04/20252,625234431205887,757,6627,2547,824 %
02/05/20255,82124745667,788,1087,7768,108 %
05/05/20252,36818529538,238,38,28,428 %
06/05/2025-2,36115001668,378,1048,0268,456 %
07/05/2025-0,1739107528,1768,098,0448,246 %
08/05/20250,27215484018,1468,1128,18,262 %
09/05/20250,19712428298,168,1288,0088,174 %
12/05/20253,49417241358,2328,4128,228,454 %
13/05/20251,2613708758,448,5188,448,576 %
14/05/20251,45613593928,4748,6428,3548,73 %
15/05/2025-0,67113346938,5888,5848,5268,774 %
16/05/2025-0,2338908418,5748,5648,4868,614 %
19/05/20250,91110339258,58,6428,48,664 %
20/05/20252,0612489158,6868,828,68,846 %
21/05/2025-1,97310363088,88,6468,538,8 %
22/05/2025-1,7127857918,5228,4988,468,59 %
23/05/2025-0,11815573968,518,4888,3128,818 %
26/05/20253,51111941498,618,7868,618,896 %
27/05/20253,41515510058,89,0868,7769,102 %
28/05/20250,81414202909,1269,169,1249,298 %
29/05/20253,86516690519,2069,5149,2069,584 %
30/05/20251,76617940689,529,6829,5149,732 %
02/06/20251,79711436549,5469,8569,5169,896 %
03/06/2025-0,34510293729,8569,8229,7289,98 %
04/06/20250,38710955579,8949,869,7289,998 %
05/06/2025-4,11815459469,859,4549,429,86 %
06/06/2025-2,30614333689,489,2369,1829,506 %
09/06/20251,4514799309,239,379,29,41 %
10/06/20250,5125824779,299,4189,2349,45 %
11/06/2025-0,9777651369,479,3269,3269,568 %
12/06/2025-7,24933616669,128,658,659,12 %
13/06/2025-4,7435192968,1868,248,058,374 %
16/06/20250,55817189288,28,2868,058,422 %
17/06/2025-2,84816983988,28,058,0288,276 %
18/06/2025-0,42216977058,028,0167,898,138 %
19/06/2025-3,34314494197,97,7487,7047,906 %
20/06/20252,2224922527,8567,927,798,11 %
23/06/2025-1,84316024257,777,7747,7247,914 %
24/06/20258,72139876698,3728,4528,318,67 %
25/06/20252,1315865738,4848,6328,428,642 %
26/06/20254,54120567888,689,0248,6589,078 %
27/06/20250,62112005349,0269,088,929,08 %
30/06/20251,91614376539,0689,2548,939,308 %
01/07/20253,56616597919,259,5849,259,686 %
02/07/20254,60122560069,62210,0259,62210,115 %
03/07/2025-1,227140677310,0259,9029,75810,13 %
04/07/20250,5257207749,789,9549,769,978 %
07/07/20251,36610260441010,099,99610,235 %
08/07/20253,717190469910,0710,46510,0610,495 %
09/07/20251,29155031910,510,610,4510,875 %
10/07/20254,245208740910,6211,0510,5511,06 %
11/07/2025-0,633122970611,0510,9810,9811,24 %
14/07/20250,228118466610,74511,00510,55511,015 %
15/07/20250,31879632711,111,0410,9711,19 %
16/07/20250,67911560721111,11510,98511,315 %
17/07/2025-0,0989887311,211,10510,9611,29 %
18/07/20250,49564730711,10511,1611,07511,35 %
21/07/20250,582173288711,311,22511,10511,515 %
22/07/2025-1,91588769111,19511,0110,91511,24 %
23/07/20250,54583536411,1211,0710,96511,15 %
24/07/20251,31121015411,1111,21511,02511,305 %
25/07/20250,40185465911,1211,2611,1211,3 %
28/07/2025-0,533117155211,35511,211,19511,565 %
29/07/2025-0,17978168011,2111,1811,1811,38 %
30/07/2025-0,984134856911,1511,0711,04511,27 %
31/07/20254,562315866211,3511,57510,6911,87 %
01/08/2025-3,931113940111,45511,1211,0511,545 %
04/08/202514,029451482311,4712,6811,44512,68 %
05/08/20250,394227877612,6612,7312,52512,94 %
06/08/20252,671173439712,85513,0712,65513,07 %
07/08/20251,224147996113,113,2313,06513,38 %
08/08/20251,625163053713,2513,44512,9513,445 %
11/08/2025-0,335106541713,4413,413,17513,49 %
12/08/20251,306114689013,4113,57513,28513,575 %
13/08/20251,179141391513,70513,73513,6413,875 %
14/08/20252,221145671713,6914,0413,6414,08 %
15/08/20252,778155985014,114,4313,99514,43 %
18/08/20250,624115801414,3614,5214,21514,57 %
19/08/20251,584120929414,5614,7514,514,785 %
20/08/2025-2,373136802214,6514,414,37514,72 %
21/08/20250,66101876814,30514,49514,20514,505 %
22/08/20253,001129788814,42514,9314,42514,98 %
25/08/2025-2,579151908614,8814,54514,54515,165 %
26/08/2025-4,95200592314,3413,82513,77514,4 %
27/08/2025-1,013145160513,89513,68513,58514,015 %
28/08/2025-0,40262095013,8113,6313,52513,93 %
29/08/2025-1,57783824313,5913,41513,3513,615 %
01/09/2025-1,11874679913,42513,26513,18513,48 %
02/09/2025-3,882138380813,26512,7512,6613,265 %
03/09/20250,275125784112,812,78512,4612,865 %
04/09/20251,05687325112,612,9212,47513,09 %
05/09/20252,0995031413,01513,1912,9713,215 %
08/09/20250,000000152877713,2513,1913,03513,39 %
09/09/20251,66875539413,18513,4113,0913,445 %
10/09/2025-3,13298477313,4512,9912,85513,5 %
11/09/20251,15576422713,05513,1412,9813,35 %
12/09/2025-1,29464271213,2312,9712,9713,355 %
15/09/2025-3,2139263912,99512,55512,55513,05 %
16/09/2025-2,748125676012,612,2112,17512,62 %
17/09/20251,63879155112,2512,4112,17512,43 %
18/09/2025-1,249111206212,38512,25512,0712,425 %
19/09/2025-3,182175983712,30511,86511,8512,305 %
22/09/2025-1,1884188511,811,72511,5911,905 %
23/09/20250,0000001106823411,7511,72511,72511,91 %
24/09/20250,12877955711,7311,7411,5811,84 %
25/09/2025-0,1791958511,64511,7211,56511,83 %
26/09/2025-0,42787080711,7911,6711,57511,925 %
29/09/2025-0,981612811,73511,56511,56511,8 %
30/09/2025-1,211118523411,5911,42511,23511,62 %
01/10/20250,04476964511,32511,4311,23511,47 %
02/10/20250,43794738211,3611,4811,311,55 %
03/10/20250,17483914911,49511,511,3811,605 %
06/10/20250,304161346311,49511,53511,0711,535 %
07/10/20250,1374881311,611,5511,3811,69 %
08/10/2025-0,99682446011,511,43511,33511,61 %
09/10/20251,53174772011,5211,6111,4411,77 %
10/10/2025-1,80992836511,53511,411,411,67 %
13/10/20250,000000156829911,4411,411,32511,595 %
14/10/20252,982127091911,2811,7411,11511,74 %
15/10/20250,25619229951211,7711,73512,225 %
16/10/20252,25171532611,7512,03511,7512,035 %
17/10/2025-2,03679367411,8711,7911,6511,95 %
20/10/2025-0,55161241111,88511,72511,6311,93 %
21/10/2025-0,8167652111,73511,6311,56511,77 %
22/10/20251,03284872911,6111,7511,53511,83 %
23/10/2025-4,213141706311,6311,25511,21511,63 %
24/10/2025-0,089132733611,3211,24511,0211,4 %
27/10/2025-1,20156147411,30511,1111,09511,32 %
28/10/2025-1,21579700511,05510,97510,94511,16 %
29/10/2025-0,18297817110,95510,95510,92511,06 %
30/10/20255,20314906591111,5251111,525 %
31/10/20250,43485622811,511,57511,4111,595 %
03/11/20254,276109900311,6212,0711,5612,07 %
04/11/2025-1,28411325781211,91511,8112,095 %
05/11/2025-1,385102484011,8511,7511,51511,99 %
06/11/2025-14,851799701011,03510,0051011,2 %
07/11/2025-3,7884112929109,6269,53410,13 %
10/11/20250,91423304209,899,7149,71410,15 %
11/11/2025-1,19415434659,539,5989,5069,74 %
12/11/20250,37514645319,6729,6349,569,768 %
13/11/20252,42918577159,6589,8689,65810,085 %
14/11/2025-2,04711834629,759,6669,6189,878 %
17/11/2025-2,89714448829,6829,3869,3629,686 %
18/11/2025-1,36415073659,1949,2589,149,32 %
19/11/20252,85214840399,2529,5229,199,616 %
20/11/20250,88211595089,6129,6069,4049,67 %
21/11/20256,44434860409,49810,2259,46210,225 %
24/11/20252,543234639310,23510,48510,23510,625 %
25/11/20251,049178085110,510,59510,19510,63 %
26/11/20250,991168539410,64510,710,50510,775 %
27/11/2025-0,88873711210,7510,60510,57510,8 %
28/11/2025-0,51969054910,5810,5510,510,63 %
01/12/20257,583296739210,8911,3510,82511,515 %
02/12/2025-1,63168637911,23511,16511,06511,295 %
03/12/2025-0,851104824111,1511,0710,99511,27 %
04/12/2025-1,174112461611,110,9410,8611,215 %
05/12/20250,45710371541110,9910,8111,015 %
08/12/20251,95614769261111,20510,9911,305 %
09/12/2025-6,961536114210,8310,4259,9810,83 %
10/12/2025-2,926170417710,4410,1210,1210,54 %
11/12/20255,632285034710,1610,6910,15510,69 %
12/12/20253,976259487010,8411,11510,82511,19 %
15/12/20251,889130937011,11511,32511,1111,365 %
16/12/20255,077306671711,311,911,2812 %
17/12/2025-2,101147624411,86511,6511,5111,865 %
18/12/20251,07375708011,611,77511,52511,815 %
19/12/2025-0,934111898211,8111,66511,63511,895 %
22/12/2025-0,38677958911,7411,6211,4911,74 %
23/12/2025-2,45384460111,6511,33511,33511,695 %
29/12/20250,57581278211,3211,37511,211,42 %
30/12/20250,57167133711,3511,4411,2711,485 %
31/12/20251,09339253611,35511,56511,3411,635 %
02/01/20266,139173130711,6412,27511,58512,355 %
05/01/2026-3,136313253212,311,8911,5512,32 %
06/01/20262,06116901651212,13511,98512,265 %
07/01/2026-0,7146538112,36512,0512,0212,56 %
08/01/2026-1,494134937812,06511,8711,79512,12 %
09/01/2026-4,297212252711,911,3611,3111,9 %
12/01/2026-1,012115067611,311,24511,07511,375 %
13/01/20260,222186129711,34511,2711,2111,59 %
14/01/2026-5,146335064810,8910,6910,6511 %
15/01/20262,572163646210,75510,96510,7211,06 %
16/01/2026-1,41481601711,110,8110,8111,14 %
19/01/2026-2,128165011410,49510,5810,4110,63 %
20/01/20260,04793022110,63510,58510,50510,715 %
21/01/20261,512126704610,6810,74510,67510,985 %
22/01/20262,745187801410,97511,0410,9511,26 %
23/01/2026-3,216309769611,0110,68510,42511,055 %
26/01/2026-1,778118563510,6510,49510,40510,675 %
27/01/2026-0,715128108410,52510,4210,34510,535 %
28/01/20261,727122047010,3210,610,26510,715 %
29/01/2026-0,094105662110,6910,5910,48510,735 %
30/01/20262,077158389410,7510,8110,6210,95 %
02/02/20264,672209283510,9411,31510,911,4 %
03/02/20261,016101628511,42511,4311,29511,475 %
04/02/20260,175100706911,411,4511,2911,545 %
05/02/20261,135131466111,43511,5811,43511,74 %
06/02/20264,102382023111,712,05511,6812,175 %
09/02/20263,27716347881212,451212,495 %
10/02/2026-2,369147430112,49512,15512,0712,595 %
11/02/2026-1,60499845512,0411,9611,9112,13 %
12/02/2026-1,42181962111,9611,7911,71512,03 %
13/02/2026-0,46673401211,7511,73511,66511,91 %
16/02/20261,53468683911,8811,91511,7911,985 %
17/02/20260,839115096211,912,01511,64512,04 %
18/02/2026-3,329251526712,09511,61511,1812,12 %
19/02/202611,752755302312,2812,9811,89513,445 %
20/02/2026-3,15923349741312,5712,2813,24 %
23/02/20264,535191490812,7513,1412,613,175 %
24/02/2026-3,234184033212,912,71512,64513 %
25/02/20261,21990805612,8812,8712,7613,02 %
26/02/20262,098195202212,8813,1412,66513,315 %
27/02/2026-6,393305002913,0912,312,2213,24 %
02/03/2026-9,431487597911,1911,1411,05511,55 %
03/03/2026-7,94447185411110,25510,0311,02 %
04/03/20261,609379797210,34510,4210,06510,725 %
05/03/2026-2,399316127410,29510,1710,0710,625 %
06/03/2026-0,787311732310,310,099,8610,435 %
09/03/2026-3,86531837289,6689,79,5149,838 %
10/03/20263,196255758410,3610,019,95210,42 %
11/03/20260,99925324349,9510,119,78610,12 %
12/03/2026-2,27518676549,989,889,7929,98 %
13/03/2026-3,11724230889,6789,5729,4889,728 %
16/03/20260,14618061359,589,5869,3869,75 %
17/03/20261,12717121819,59,6949,4589,928 %
18/03/20260,06214662169,9389,79,6429,994 %
19/03/2026-6,18631721069,4349,19,0449,434 %
20/03/2026-1,97826913839,2768,928,8149,368 %
23/03/20263,90150354018,69,2688,3689,52 %
24/03/2026-3,02128478359,218,9888,8589,236 %
25/03/20262,24721839569,379,199,0989,39 %
26/03/2026-0,56614295749,069,13899,2 %
27/03/2026-4,2922742829,0768,7468,7289,076 %
30/03/2026-1,48619299008,5788,6168,58,764 %
31/03/2026-0,67316789248,5768,5588,5088,756 %
01/04/20268,92740453219,39,3229,0529,468 %
02/04/2026-3,8189229829699728,8468,9668,789,114 %
07/04/2026-0,95920493509,0248,888,7629,072 %
08/04/202611,26180773249,9269,889,8810,27 %
09/04/2026-0,54720608259,759,8269,669,914 %
10/04/20262,33122864539,9310,0559,82810,265 %
13/04/2026-4,14733325979,7969,6389,439,82 %
14/04/20265,00130875979,7710,129,74610,16 %
15/04/20260,988161369110,1510,2210,0410,28 %
16/04/2026-4,07241389610,229,8049,80410,335 %
17/04/20267,40555854639,88610,539,83810,71 %
20/04/2026-2,612230131310,110,25510,0910,295 %
21/04/2026-3,501248868010,29,8969,86810,24 %
22/04/2026-1,65719010049,979,7329,66410,035 %
23/04/2026-1,52117255229,5989,5849,449,67 %
24/04/2026-3,79825844089,469,229,1829,486 %
27/04/2026-1,21510368629,2989,0389,0389,3 %
28/04/2026-1,19526219788,9848,938,879,076 %
29/04/2026-2,28425484268,9128,7268,7168,944 %
30/04/20263,8047215240419288,6789,0588,6169,16 %
04/05/2026-0,6423446019,04298,779,094 %
05/05/20264,51132844018,949,4068,99,406 %
06/05/20269,55869630569,6510,3059,60810,42 %
07/05/20263,057358767910,310,6210,310,765 %
08/05/2026-3,861240106410,3710,2110,18510,415 %
11/05/2026-0,539175255910,10510,15510,0110,23 %
12/05/2026-0,098158174110,0510,1459,9810,31 %
13/05/20260,591147753810,19510,2059,98210,3 %
14/05/2026-0,833146313310,32510,129,9810,33 %
15/05/2026-1,24516369149,989,9949,8310,015 %
18/05/2026-0,0420857599,8049,999,63610,235 %
19/05/2026-1,121125240410,159,8789,87410,185 %
20/05/20263,15921895939,8610,199,80210,42 %
21/05/2026-0,981153837610,2510,0910,04510,425 %
22/05/20261,635168840410,310,25510,09510,38 %
25/05/20266,241398524610,7910,89510,7911,365 %
26/05/20261,973242210011,0111,1110,9111,21 %
27/05/20263,15238548011,1811,4611,1511,64 %
28/05/20260,393141592811,3511,50511,18511,625 %
29/05/20261,999210706511,711,73511,6411,89 %
01/06/2026-2,088185787011,58511,4911,28511,77 %
02/06/2026-0,653112908111,5511,41511,41511,775 %
03/06/2026-0,131108163311,3111,411,1911,52 %
04/06/20260,57107627811,411,46511,35511,68 %
05/06/2026-1,221159823811,1311,32511,08511,375 %
08/06/2026-1,987138159311,0111,110,88511,27 %
09/06/20260,18127295911,11511,1210,99511,455 %
10/06/2026-0,944139092411,2511,01510,93511,265 %
11/06/2026-0,681136319010,98510,9410,8511,145 %
12/06/20268,364397800411,47511,85511,4312,05 %
15/06/20263,416263850412,5412,2612,14512,625 %
16/06/20260,32698046512,31512,312,18512,445 %
17/06/2026-2,195110262512,312,0311,8112,39 %
18/06/20264,57220181261212,5811,99512,59 %
19/06/2026-0,994173847112,47512,45512,38512,72 %
22/06/2026-0,1605780891462012,4312,43512,2512,55 %
23/06/20260,72488047912,3212,52512,2312,66 %
24/06/20268,144331920112,64513,54512,64513,545 %
25/06/20262,326178251013,58513,8613,52513,995 %
26/06/20260,866111417713,72513,9813,6113,99 %
29/06/2026-3,147106662913,90513,5413,49513,905 %
30/06/20260,96116195513,613,6713,3413,715 %
01/07/2026-3,328127948313,55513,21513,0913,61 %
02/07/20261,74106411413,1613,44513,113,445 %
03/07/2026-0,37258264213,44513,39513,2613,45 %